Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.58 4.95 USD |
-0.15
|
CN¥193.86B 28.6B USD | CN¥34.77M 5.13M USD | CN¥32.99 4.87 USD | CN¥33.89 5 USD | CN¥193.86B 28.6B USD | 18.65 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.39 1.83 USD |
+0.24
|
CN¥82.44B 12.16B USD | CN¥26.21M 3.87M USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥82.44B 12.16B USD | 37.54 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥172.86 25.5 USD |
-1.25
|
CN¥34.11B 5.03B USD | CN¥1.20M 176.72K USD | CN¥171.07 25.24 USD | CN¥175.05 25.83 USD | CN¥34.11B 5.03B USD | 19.59 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥27.65B 4.08B USD | CN¥21.74M 3.21M USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥27.65B 4.08B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥26.46B 3.9B USD | CN¥119.95M 17.7M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.56 2.3 USD |
-3.59
|
CN¥19.34B 2.85B USD | CN¥10.22M 1.51M USD | CN¥15.25 2.25 USD | CN¥15.97 2.36 USD | CN¥19.34B 2.85B USD | 12.85 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.83 2.48 USD |
-2.09
|
CN¥14.24B 2.1B USD | CN¥4.46M 658.16K USD | CN¥16.65 2.46 USD | CN¥17.18 2.53 USD | CN¥14.24B 2.1B USD | 27.59 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.83 0.42 USD |
-2.08
|
CN¥12.17B 1.8B USD | CN¥67.15M 9.91M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥11.71B 1.73B USD | CN¥16.23M 2.39M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥11.71B 1.73B USD | 40.89 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.72 1.14 USD |
-3.74
|
CN¥11.34B 1.67B USD | CN¥14.29M 2.11M USD | CN¥7.66 1.13 USD | CN¥8.00 1.18 USD | CN¥11.34B 1.67B USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.13 2.97 USD |
+6.73
|
CN¥10.67B 1.57B USD | CN¥38.47M 5.68M USD | CN¥19.08 2.82 USD | CN¥20.75 3.06 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥7.42B 1.09B USD | CN¥9.77M 1.44M USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥7.42B 1.09B USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.69 0.99 USD |
-1.76
|
CN¥6.34B 935.1M USD | CN¥6.45M 951.4K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥6.34B 935.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥5.65B 834.22M USD | CN¥11.62M 1.71M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥5.65B 834.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.00 1.03 USD |
-2.78
|
CN¥5.19B 765.96M USD | CN¥6.84M 1.01M USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥5.19B 765.96M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥4.67B 688.46M USD | CN¥45.62M 6.73M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥4.67B 688.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.43 1.39 USD |
-2.88
|
CN¥4.56B 672.17M USD | CN¥2.63M 388.29K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥4.56B 672.17M USD | 12.74 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.13 1.79 USD |
-3.81
|
CN¥4.55B 670.69M USD | CN¥6.40M 943.63K USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥4.55B 670.69M USD | 10.19 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.46B 657.7M USD | CN¥8.73M 1.29M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥4.46B 657.7M USD | 17.26 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥4.34B 640.7M USD | CN¥4.03M 593.98K USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥4.34B 640.7M USD | 54.39 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥3.69B 544.43M USD | CN¥14.26M 2.1M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥3.69B 544.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥3.32B 489.8M USD | CN¥15.18M 2.24M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.32B 489.8M USD | 16.70 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.27 2.99 USD |
-2.31
|
CN¥3.22B 474.6M USD | CN¥2.93M 432.41K USD | CN¥20.08 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 474.6M USD | 14.37 | CN¥1.41 0.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.52 2.29 USD |
-5.94
|
CN¥2.91B 429.53M USD | CN¥5.53M 815.7K USD | CN¥15.41 2.27 USD | CN¥16.25 2.4 USD | CN¥2.91B 429.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.06 0.89 USD |
-3.35
|
CN¥2.73B 403.37M USD | CN¥3.33M 491.24K USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥2.73B 403.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.55 1.56 USD |
-0.85
|
CN¥2.72B 401.27M USD | CN¥2.00M 295.32K USD | CN¥10.36 1.53 USD | CN¥10.60 1.56 USD | CN¥2.72B 401.27M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥2.62B 386.75M USD | CN¥4.19M 617.94K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.62B 386.75M USD | 24.94 | CN¥0.18 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥2.33B 344.46M USD | CN¥3.45M 508.55K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥2.33B 344.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.91 1.76 USD |
+2.23
|
CN¥2.32B 343.04M USD | CN¥23.72M 3.5M USD | CN¥11.07 1.63 USD | CN¥12.03 1.77 USD | CN¥2.32B 343.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.85 1.6 USD |
-2.08
|
CN¥2.29B 338.32M USD | CN¥4.46M 657.47K USD | CN¥10.59 1.56 USD | CN¥11.18 1.65 USD | CN¥2.29B 338.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.77 0.7 USD |
-4.41
|
CN¥2.25B 331.35M USD | CN¥8.98M 1.33M USD | CN¥4.70 0.69 USD | CN¥4.99 0.74 USD | CN¥2.25B 331.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.11 1.34 USD |
+4.83
|
CN¥2.18B 322.3M USD | CN¥9.70M 1.43M USD | CN¥8.85 1.31 USD | CN¥9.48 1.4 USD | CN¥2.18B 322.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥2.15B 317.92M USD | CN¥4.98M 734.4K USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥2.15B 317.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥1.79B 263.9M USD | CN¥3.84M 566.62K USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥1.79B 263.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}