Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.17 4.89 USD |
-1.37
|
CN¥191.49B 28.25B USD | CN¥21.31M 3.14M USD | CN¥32.99 4.87 USD | CN¥33.49 4.94 USD | CN¥191.49B 28.25B USD | 18.42 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.29 1.81 USD |
-0.57
|
CN¥81.78B 12.07B USD | CN¥15.62M 2.31M USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥81.78B 12.07B USD | 37.24 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥173.86 25.65 USD |
-0.68
|
CN¥34.31B 5.06B USD | CN¥856.40K 126.36K USD | CN¥171.07 25.24 USD | CN¥175.05 25.83 USD | CN¥34.31B 5.06B USD | 19.71 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥27.56B 4.07B USD | CN¥15.35M 2.26M USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥27.56B 4.07B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥26.18B 3.86B USD | CN¥93.60M 13.81M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.48 2.28 USD |
-4.09
|
CN¥19.24B 2.84B USD | CN¥6.98M 1.03M USD | CN¥15.32 2.26 USD | CN¥15.97 2.36 USD | CN¥19.24B 2.84B USD | 12.79 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.03 2.51 USD |
-0.93
|
CN¥14.41B 2.13B USD | CN¥656.14K 96.81K USD | CN¥16.97 2.5 USD | CN¥17.18 2.53 USD | CN¥14.41B 2.13B USD | 27.91 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥12.13B 1.79B USD | CN¥50.17M 7.4M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.97 1.18 USD |
-2.8
|
CN¥11.41B 1.68B USD | CN¥10.36M 1.53M USD | CN¥7.87 1.16 USD | CN¥8.18 1.21 USD | CN¥11.41B 1.68B USD | 39.85 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.71 1.14 USD |
-3.87
|
CN¥11.33B 1.67B USD | CN¥11.45M 1.69M USD | CN¥7.66 1.13 USD | CN¥8.00 1.18 USD | CN¥11.33B 1.67B USD | 257.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.75 3.06 USD |
+10.02
|
CN¥11.00B 1.62B USD | CN¥27.74M 4.09M USD | CN¥19.08 2.82 USD | CN¥20.75 3.06 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥7.49B 1.1B USD | CN¥6.82M 1.01M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥7.49B 1.1B USD | 77.36 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥6.33B 933.7M USD | CN¥5.10M 753.1K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥6.33B 933.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥5.63B 830.82M USD | CN¥8.41M 1.24M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥5.63B 830.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.91 1.02 USD |
-4.03
|
CN¥5.12B 756.11M USD | CN¥4.97M 733.81K USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥5.12B 756.11M USD | 32.90 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥4.67B 688.46M USD | CN¥32.22M 4.75M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥4.67B 688.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.14 1.79 USD |
-3.73
|
CN¥4.55B 671.25M USD | CN¥4.08M 602.07K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.55B 671.25M USD | 10.20 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.38 1.38 USD |
-3.4
|
CN¥4.53B 668.61M USD | CN¥2.14M 315.87K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥4.53B 668.61M USD | 12.67 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥4.41B 651.36M USD | CN¥6.01M 886.75K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥4.41B 651.36M USD | 17.10 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-3.05
|
CN¥4.31B 635.98M USD | CN¥2.72M 400.66K USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥4.31B 635.98M USD | 54.00 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥3.69B 544.43M USD | CN¥11.09M 1.64M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥3.69B 544.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.17 0.76 USD |
-3.36
|
CN¥3.31B 488.85M USD | CN¥11.24M 1.66M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.31B 488.85M USD | 16.67 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.25 2.99 USD |
-2.41
|
CN¥3.21B 474.13M USD | CN¥1.86M 273.85K USD | CN¥20.09 2.96 USD | CN¥20.65 3.05 USD | CN¥3.21B 474.13M USD | 14.36 | CN¥1.41 0.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.76 2.33 USD |
-4.48
|
CN¥2.96B 436.17M USD | CN¥3.87M 570.55K USD | CN¥15.62 2.3 USD | CN¥16.25 2.4 USD | CN¥2.96B 436.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.10 0.9 USD |
-2.72
|
CN¥2.75B 406.03M USD | CN¥2.79M 411.14K USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.41 1.54 USD |
-2.16
|
CN¥2.68B 395.95M USD | CN¥1.45M 213.73K USD | CN¥10.36 1.53 USD | CN¥10.60 1.56 USD | CN¥2.68B 395.95M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥2.61B 385.03M USD | CN¥3.11M 458.49K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 385.03M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥2.30B 338.79M USD | CN¥2.44M 360.16K USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.74 1.73 USD |
+0.77
|
CN¥2.29B 338.14M USD | CN¥16.03M 2.37M USD | CN¥11.07 1.63 USD | CN¥11.90 1.76 USD | CN¥2.29B 338.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.84 1.6 USD |
-2.17
|
CN¥2.29B 338.01M USD | CN¥3.47M 512.17K USD | CN¥10.59 1.56 USD | CN¥11.18 1.65 USD | CN¥2.29B 338.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.80 0.71 USD |
-3.81
|
CN¥2.26B 333.43M USD | CN¥5.21M 768.97K USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.26B 333.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.13 1.35 USD |
+5.06
|
CN¥2.19B 323.01M USD | CN¥7.67M 1.13M USD | CN¥8.85 1.31 USD | CN¥9.48 1.4 USD | CN¥2.19B 323.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥2.15B 316.87M USD | CN¥3.59M 529.31K USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥2.15B 316.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.12 0.76 USD |
-2.85
|
CN¥1.77B 261.85M USD | CN¥2.64M 389.89K USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥1.77B 261.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}