Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (35)
Productos Agropecuarios (35)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.21 5.17 USD |
+0.89
|
$203.27B 28.26B USD | $26.8M 3.73M USD | $36.92 5.13 USD | $37.68 5.24 USD | $203.27B 28.26B USD | 25.48 | $1.46 0.2 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.13 2.24 USD |
+0.81
|
$107.33B 14.92B USD | $35.74M 4.97M USD | $16.06 2.23 USD | $16.31 2.27 USD | $107.33B 14.92B USD | 25.20 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $8.69 1.21 USD |
+1.28
|
$39.33B 5.47B USD | $22.45M 3.12M USD | $8.59 1.19 USD | $8.79 1.22 USD | $39.33B 5.47B USD | 9.34 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $43.9M 6.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $25.44B 3.54B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $102.8 14.29 USD |
+1.99
|
$18.5B 2.57B USD | $4.26M 592.52K USD | $97 13.49 USD | $104.04 14.47 USD | $18.5B 2.57B USD | 342.66 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.98
|
$17.67B 2.46B USD | $50.47M 7.02M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.67B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.11 1.96 USD |
+1.44
|
$17.54B 2.44B USD | $7.59M 1.06M USD | $13.95 1.94 USD | $14.29 1.99 USD | $17.54B 2.44B USD | 56.43 | $0.25 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.86 2.62 USD |
+1.34
|
$15.61B 2.17B USD | $6.03M 838.21K USD | $18.63 2.59 USD | $19.06 2.65 USD | $15.61B 2.17B USD | 14.18 | $1.33 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
+0.69
|
$13.43B 1.87B USD | $16.19M 2.25M USD | $10.13 1.41 USD | $10.27 1.43 USD | $13.43B 1.87B USD | 44.34 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.9 1.24 USD |
+2.18
|
$9.85B 1.37B USD | $9.91M 1.38M USD | $8.73 1.21 USD | $8.98 1.25 USD | $9.85B 1.37B USD | 74.16 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.14 1.41 USD |
+1.2
|
$9.61B 1.34B USD | $25M 3.48M USD | $10.06 1.4 USD | $10.33 1.44 USD | $9.61B 1.34B USD | 53.36 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.61 1.48 USD |
-0.19
|
$9.34B 1.3B USD | $19.34M 2.69M USD | $10.56 1.47 USD | $11.08 1.54 USD | $9.34B 1.3B USD | 42.43 | $0.25 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.97 2.22 USD |
-0.75
|
$8.47B 1.18B USD | $3.86M 536.29K USD | $15.95 2.22 USD | $16.38 2.28 USD | $8.47B 1.18B USD | 7.67 | $2.08 0.29 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.13 0.85 USD |
+1.49
|
$7.06B 981.47M USD | $27.63M 3.84M USD | $6.09 0.85 USD | $6.35 0.88 USD | $7.06B 981.47M USD | 613.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-1.97
|
$6.62B 920.66M USD | $27.32M 3.8M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.62B 920.66M USD | 0 | -$0.12 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.45 1.04 USD |
-1.06
|
$5.53B 768.6M USD | $10.61M 1.48M USD | $7.45 1.04 USD | $7.64 1.06 USD | $5.53B 768.6M USD | 39.21 | $0.19 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+3.11
|
$4.95B 688.03M USD | $51.32M 7.14M USD | $2.28 0.32 USD | $2.44 0.34 USD | $4.95B 688.03M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.26 1.01 USD |
+1.82
|
$4.46B 619.82M USD | $19.05M 2.65M USD | $7.14 0.99 USD | $7.37 1.02 USD | $4.46B 619.82M USD | 0 | -$0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.34 1.16 USD |
0
|
$4.03B 560.21M USD | $3.6M 499.92K USD | $8.31 1.16 USD | $8.49 1.18 USD | $4.03B 560.21M USD | 30.88 | $0.27 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.38 2 USD |
+1.2
|
$3.71B 515.42M USD | $4.44M 617.61K USD | $14.2 1.97 USD | $14.9 2.07 USD | $3.71B 515.42M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.67 0.79 USD |
+0.71
|
$3.31B 460.25M USD | $4.09M 568.58K USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.31B 460.25M USD | 23.62 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.19 1.14 USD |
+0.99
|
$2.86B 397.38M USD | $4.62M 642.05K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.86B 397.38M USD | 0 | -$1.39 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.21 1 USD |
+1.55
|
$2.84B 394.23M USD | $6.1M 847.51K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.84B 394.23M USD | 42.41 | $0.17 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.64 0.51 USD |
-1.62
|
$2.59B 359.91M USD | $10.31M 1.43M USD | $3.63 0.5 USD | $3.78 0.53 USD | $2.59B 359.91M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.79 2.47 USD |
+2.95
|
$2.58B 359.01M USD | $4.49M 623.81K USD | $17.49 2.43 USD | $18.6 2.59 USD | $2.58B 359.01M USD | 0 | -$0.58 -0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.3 0.74 USD |
+1.15
|
$2.5B 346.95M USD | $7.48M 1.04M USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.5B 346.95M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.06 0.98 USD |
+3.98
|
$2.45B 340.26M USD | $12.89M 1.79M USD | $6.81 0.95 USD | $7.31 1.02 USD | $2.45B 340.26M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12 1.67 USD |
+4.35
|
$2.25B 312.95M USD | $8.31M 1.16M USD | $11.81 1.64 USD | $12.64 1.76 USD | $2.25B 312.95M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $8.24 1.15 USD |
-0.48
|
$1.74B 242.13M USD | $6.63M 922.24K USD | $8.21 1.14 USD | $8.63 1.2 USD | $1.74B 242.13M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.35 0.47 USD |
+1.21
|
$1.67B 232.35M USD | $13.34M 1.86M USD | $3.32 0.46 USD | $3.47 0.48 USD | $1.67B 232.35M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.2 0.72 USD |
-6.81
|
$1.63B 226.29M USD | $6.51M 905.71K USD | $5.08 0.71 USD | $5.34 0.74 USD | $1.63B 226.29M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $11.87 1.65 USD |
+1.11
|
$1.43B 198.39M USD | $2.94M 408.66K USD | $11.76 1.64 USD | $12.15 1.69 USD | $1.43B 198.39M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.28 1.01 USD |
+0.55
|
$1.42B 197.6M USD | $5.95M 827.52K USD | $7.29 1.01 USD | $7.59 1.06 USD | $1.42B 197.6M USD | 0 | -$0.94 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.05 0.7 USD |
-5.08
|
$929.87M 129.29M USD | $4.16M 578.66K USD | $5.05 0.7 USD | $5.13 0.71 USD | $929.87M 129.29M USD | 505.00 | $0.01 0.001 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}