Página 6 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (664)
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
Otros Metales Preciosos y Mineras (664)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource GSRCF | $0.05 — |
-12.43
|
$2.24M — | $10K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
-1.96
|
$2.01M 2.2M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.01M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0.12 | $0.36 0.39 USD | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 1.76M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.04 -0.04 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.52M 1.66M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| True North Gems Inc. TGX.V | $0.2 0.14 USD |
0
|
$2.18M 1.62M USD | $9 6.68 USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.18M 1.62M USD | 0 | -$0.04 -0.02 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
-9.52
|
$1.45M 1.59M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.45M 1.58M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.45M 1.58M USD | 1.05 | $0.01 0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.37M 1.49M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.37M 1.49M USD | 0 | -$0.03 -0.03 USD | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
| Grosvenor Resource Corporation GVR.V | $0.07 0.05 USD |
0
|
$1.88M 1.4M USD | $40 29.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Torrent Gold Inc. RV0.F | $0.001 0.0010 USD |
0
|
$1.26M 1.38M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Silver Grail Resources SVGAF | $0.02 — |
-62.4
|
$744.79K — | $3.99K — | $0.02 — | $0.02 — | $744.79K — | 0 | -$0.01 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$616.08K 673.46K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $616.08K 673.46K USD | 0 | -$0.01 -0.01 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+15.81
|
$518.42K — | $1.5K — | $0.04 — | $0.04 — | $518.42K — | 0 | -$0.01 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $222 164.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
0
|
$402.72K 440.22K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $402.72K 440.22K USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.01 — |
-90
|
$299K — | $7.14K — | $0.27 — | $0.27 — | $299K — | 0 | -$0.03 — | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Madoro Metals MSTXF | $0.001299 — |
-91.82
|
$185.36K — | $10K — | $0.001299 — | $0.001299 — | $185.36K — | 0.13 | $0.01 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Germanium Mining Corp. MUSK.CN | $0.02 0.01 USD |
-25
|
$76.31K 56.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31K 56.62K USD | 0 | -$0.16 -0.1 USD | |
| Resource Capital Gold GDPEF | $0.0002999 — |
+200
|
$52.44K — | $326 — | $0.0001 — | $0.0001 — | $52.44K — | 0 | -$0.02 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Fresnillo plc FRES.L | $1,431 0 USD |
-1.11
|
$10.54B 0 USD | $159.99K 0 USD | $1,420 0 USD | $1,448 0 USD | $10.54B 0 USD | 102.21 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,068 0 USD |
-1.22
|
$86.84B 0 USD | $2.65M 0 USD | $3,036 0 USD | $3,086 0 USD | $86.84B 0 USD | 0 | -$2.58 0 USD | |
| Future Metals NL FME.L | $0.75 0 USD |
0
|
$5.39M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $1,880 0 USD |
+2.96
|
$5.59B 0 USD | $2.83K 0 USD | $1,831 0 USD | $1,896 0 USD | $5.59B 0 USD | 6.20 | $3.03 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.83 0 USD |
-3.98
|
$9.55M 0 USD | $33.93K 0 USD | $6.75 0 USD | $6.83 0 USD | $9.55M 0 USD | 6.82 | $0.01 0 USD | |
| Tharisa plc THS.L | $80 0 USD |
+1.27
|
$237.8M 0 USD | $102.26K 0 USD | $78.11 0 USD | $80 0 USD | $237.8M 0 USD | 6.15 | $0.13 0 USD | |
| Gemfields Group Limited GEM.L | $4.41 0 USD |
+0.23
|
$83.58M 0 USD | $100K 0 USD | $4.41 0 USD | $4.41 0 USD | $83.58M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $20.82 0 USD |
+3.05
|
$143.71M 0 USD | $1.07M 0 USD | $19.91 0 USD | $21.44 0 USD | $143.71M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.01 0 USD |
-5.86
|
$1.91M 0 USD | $718.85K 0 USD | $1.01 0 USD | $1.2 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.29
|
$3.53M 0 USD | $2.41M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $15.78 0 USD |
-1.38
|
$30.65M 0 USD | $454 0 USD | $15.78 0 USD | $15.78 0 USD | $30.65M 0 USD | 0 | -$0.53 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,935 0 USD |
-0.74
|
$133.94B 0 USD | $562.67K 0 USD | $14,758 0 USD | $15,105 0 USD | $133.94B 0 USD | 0 | -$19.01 0 USD | |
| Eurasia Mining Plc EUA.L | $3.95 0 USD |
+3.19
|
$121.82M 0 USD | $1.27M 0 USD | $3.79 0 USD | $3.95 0 USD | $121.82M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GML.JO | $114 0 USD |
+1.79
|
$2.05B 0 USD | $1.56K 0 USD | $113 0 USD | $134 0 USD | $2.05B 0 USD | 0 | -$1.26 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $16.32K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,175 0 USD |
-0.43
|
$67.62B 0 USD | $31.08K 0 USD | $16,904 0 USD | $17,189 0 USD | $67.62B 0 USD | 44.61 | $3.85 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-8.26
|
$1.7M 0 USD | $76 0 USD | $0.14 0 USD | $0.14 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+3.18
|
$7.76M 0 USD | $2.75M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.6 0 USD |
+0.86
|
$183.64M 0 USD | $124.05K 0 USD | $70 0 USD | $73 0 USD | $183.64M 0 USD | 23.53 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.4 0 USD |
-6.67
|
$12.29M 0 USD | $1.63M 0 USD | $1.4 0 USD | $1.49 0 USD | $12.29M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$718.21M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $718.21M 0 USD | 0 | -$1.44 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maximus Resources Limited M5F.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||