Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.93 — |
-1.74
|
$38.88B — | $619.71K — | $201.71 — | $205.01 — | $38.88B — | 26.63 | $7.58 — | |
| Keysight KEYS | $158.42 — |
-2.37
|
$27.42B — | $619.77K — | $158.26 — | $162.68 — | $27.42B — | 37.10 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
-0.79
|
$27.37B — | $2.92K — | $10.03 — | $10.09 — | $27.37B — | 24.48 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 25.03 | $3.9 0.38 USD | |
| Fortive FTV | $71.51 — |
+0.92
|
$24.3B — | $5.35M — | $71.2 — | $72.32 — | $24.3B — | 31.36 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $495.81 — |
+0.17
|
$23.23B — | $319.36K — | $493.72 — | $498.4 — | $23.23B — | 28.38 | $17.47 — | |
| Trimble TRMB | $71.51 — |
-0.57
|
$17.06B — | $983.59K — | $71.41 — | $72.22 — | $17.06B — | 11.66 | $6.13 — | |
| Coherent COHR | $78.25 — |
-3.62
|
$12.16B — | $4.53M — | $77.75 — | $83.55 — | $12.16B — | 0 | -$0.22 — | |
| Badger Meter BMI | $245.77 — |
-1.62
|
$7.24B — | $207.5K — | $244.49 — | $250.1 — | $7.24B — | 54.01 | $4.55 — | |
| MKS MKSI | $85.29 — |
-2.47
|
$5.72B — | $686.99K — | $84.88 — | $87.66 — | $5.72B — | 25.38 | $3.36 — | |
| Vontier VNT | $35.83 — |
-0.56
|
$5.3B — | $872.08K — | $35.64 — | $36.14 — | $5.3B — | 14.56 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.77 1.22 USD |
-0.11
|
$37.5B 5.21B USD | $27.64M 3.84M USD | $8.73 1.21 USD | $8.9 1.24 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Itron ITRI | $113.28 — |
-1.92
|
$5.16B — | $324.57K — | $113.13 — | $116.03 — | $5.16B — | 20.70 | $5.47 — | |
| Cognex CGNX | $30.32 — |
-1.3
|
$5.09B — | $1.29M — | $30.15 — | $30.78 — | $5.09B — | 43.94 | $0.69 — | |
| ESCO ESE | $181.94 — |
-0.38
|
$4.7B — | $74.38K — | $181.25 — | $183.81 — | $4.7B — | 39.81 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $332 10.55 USD |
+0.3
|
$140.66B 4.47B USD | $1.16M 36.97K USD | $330 10.49 USD | $339.5 10.79 USD | $140.66B 4.47B USD | 21.92 | $15.14 0.48 USD | |
| Novanta NOVT | $122.31 — |
-0.82
|
$4.4B — | $75.6K — | $122.25 — | $124.29 — | $4.4B — | 62.72 | $1.95 — | |
| Sensata Technologies Holding ST | $26.32 — |
+0.46
|
$3.85B — | $1.87M — | $26.23 — | $26.6 — | $3.85B — | 32.49 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.1 6.27 USD |
+5.57
|
$25.04B 3.48B USD | $12.73M 1.77M USD | $42.72 5.94 USD | $45.35 6.31 USD | $25.04B 3.48B USD | 37.58 | $1.2 0.17 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.85 3.87 USD |
+0.07
|
$19.79B 2.75B USD | $3.3M 459.27K USD | $27.71 3.85 USD | $28.06 3.9 USD | $19.79B 2.75B USD | 77.36 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $97.7 111.16 USD |
-0.91
|
$2.39B 2.72B USD | $17.11K 19.47K USD | $97.3 110.71 USD | $99.2 112.87 USD | $2.39B 2.72B USD | 25.71 | $3.8 4.32 USD | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
+0.25
|
$342.48B 2.31B USD | $401.1K 2.71K USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.48B 2.31B USD | 835.21 | $3.89 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.94 7.92 USD |
+0.25
|
$15.93B 2.21B USD | $2.11M 293.83K USD | $56.7 7.88 USD | $57.42 7.98 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.86 11.82 USD |
+1.53
|
$3.24B 2.15B USD | $316.3K 209.34K USD | $17.57 11.63 USD | $18 11.91 USD | $3.24B 2.15B USD | 36.44 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.24 3.79 USD |
-0.11
|
$14.81B 2.06B USD | $5.54M 770.59K USD | $26.95 3.75 USD | $27.4 3.81 USD | $14.81B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $227.2 258.5 USD |
-0.35
|
$1.77B 2.01B USD | $13.44K 15.3K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.37 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
+4
|
$12.38B 1.72B USD | $122.04M 16.97M USD | $16.4 2.28 USD | $17.66 2.46 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.48 6.74 USD |
-2.55
|
$12.18B 1.69B USD | $5.92M 823.25K USD | $48.33 6.72 USD | $49.69 6.91 USD | $12.18B 1.69B USD | 39.09 | $1.24 0.17 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.9 4.99 USD |
-2.39
|
$12.06B 1.68B USD | $17.54M 2.44M USD | $35.79 4.98 USD | $37.3 5.19 USD | $12.06B 1.68B USD | 156.08 | $0.23 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.78 2.75 USD |
-1.35
|
$11.32B 1.57B USD | $9.08M 1.26M USD | $19.68 2.74 USD | $20.26 2.82 USD | $11.32B 1.57B USD | 131.86 | $0.15 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.3 5.88 USD |
-3.31
|
$10.5B 1.46B USD | $10.67M 1.48M USD | $42.2 5.87 USD | $43.45 6.04 USD | $10.5B 1.46B USD | 156.66 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.6 3.7 USD |
+2.86
|
$10.14B 1.41B USD | $5.56M 772.7K USD | $25.85 3.59 USD | $26.82 3.73 USD | $10.14B 1.41B USD | 17.61 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $528 77.42 USD |
+0.38
|
$9.19B 1.35B USD | $57.94K 8.5K USD | $517.5 75.88 USD | $528.5 77.49 USD | $9.19B 1.35B USD | 54.26 | $9.73 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.29 1.85 USD |
-1.12
|
$9.65B 1.34B USD | $22.9M 3.18M USD | $13.16 1.83 USD | $13.55 1.88 USD | $9.65B 1.34B USD | 147.66 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.22 11.57 USD |
-0.22
|
$9.27B 1.29B USD | $607.1K 84.41K USD | $82.36 11.45 USD | $84.1 11.69 USD | $9.27B 1.29B USD | 42.45 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.62 2.87 USD |
+1.08
|
$9.25B 1.29B USD | $17.06M 2.37M USD | $20.03 2.79 USD | $20.99 2.92 USD | $9.25B 1.29B USD | 43.87 | $0.47 0.07 USD | |
| Sensirion Holding AG SENS.SW | $71.6 81.47 USD |
-1.78
|
$1.12B 1.27B USD | $18.24K 20.75K USD | $71.6 81.47 USD | $73 83.06 USD | $1.12B 1.27B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+2.62
|
$12.5B 1.2B USD | $226.05K 21.68K USD | $189 18.13 USD | $197.6 18.96 USD | $12.5B 1.2B USD | 40.53 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
+0.7
|
$7.46B 1.04B USD | $32.01M 4.45M USD | $10.02 1.39 USD | $10.6 1.47 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.62 2.03 USD |
+0.27
|
$7.43B 1.03B USD | $13.19M 1.83M USD | $14.6 2.03 USD | $15.39 2.14 USD | $7.43B 1.03B USD | 32.48 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $15.91 2.21 USD |
-0.69
|
$7.41B 1.03B USD | $4.63M 644.2K USD | $15.83 2.2 USD | $16.12 2.24 USD | $7.41B 1.03B USD | 113.64 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.22 1.98 USD |
+0.28
|
$7.01B 974.3M USD | $5.18M 719.87K USD | $14.14 1.97 USD | $14.46 2.01 USD | $7.01B 974.3M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.06 1.26 USD |
-1.63
|
$6.82B 948.1M USD | $34.14M 4.75M USD | $9 1.25 USD | $9.27 1.29 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $5.14 3.4 USD |
+2.19
|
$1.4B 923.37M USD | $776.74K 514.09K USD | $5.02 3.32 USD | $5.15 3.41 USD | $1.4B 923.37M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.92 0.68 USD |
-1.2
|
$6.56B 911.93M USD | $45.14M 6.28M USD | $4.91 0.68 USD | $5.06 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.88 1.37 USD |
-0.4
|
$6.38B 886.56M USD | $4.26M 591.78K USD | $9.85 1.37 USD | $10.02 1.39 USD | $6.38B 886.56M USD | 141.14 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.6 4.12 USD |
+5.94
|
$6.31B 877.19M USD | $17.97M 2.5M USD | $28.25 3.93 USD | $30.9 4.3 USD | $6.31B 877.19M USD | 0 | -$1.78 -0.2 USD | |
| NEWCAPEC 300248.SZ | $12.85 1.79 USD |
-1.31
|
$6.2B 862.35M USD | $10.94M 1.52M USD | $12.82 1.78 USD | $13.13 1.83 USD | $6.2B 862.35M USD | 64.25 | $0.2 0.03 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
+0.44
|
$26.69B 848.16M USD | $1.4M 44.52K USD | $112 3.56 USD | $115.5 3.67 USD | $26.69B 848.16M USD | 13.59 | $8.31 0.26 USD | |
| FARO FARO | $42.33 — |
+0.52
|
$813.85M — | $638.34K — | $42.08 — | $42.33 — | $813.85M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.25 4.48 USD |
+0.25
|
$5.81B 807.15M USD | $1.47M 203.84K USD | $32.2 4.48 USD | $32.8 4.56 USD | $5.81B 807.15M USD | 268.75 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.66 1.48 USD |
-1.2
|
$5.78B 803.44M USD | $21.34M 2.97M USD | $10.56 1.47 USD | $10.86 1.51 USD | $5.78B 803.44M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
0
|
$5.67B 788.22M USD | $28.18M 3.92M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.67B 788.22M USD | 444.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.36 3.25 USD |
+0.3
|
$5.61B 779.51M USD | $3.57M 495.95K USD | $23.21 3.23 USD | $23.75 3.3 USD | $5.61B 779.51M USD | 20.67 | $1.13 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.86 11.1 USD |
+2.98
|
$5.59B 777.25M USD | $587.98K 81.76K USD | $77.17 10.73 USD | $80.78 11.23 USD | $5.59B 777.25M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.06 1.68 USD |
+0.33
|
$5.55B 771.16M USD | $4.77M 662.72K USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.55B 771.16M USD | 40.20 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.05 5.43 USD |
-1.96
|
$5.51B 766.03M USD | $3.16M 439.75K USD | $38.9 5.41 USD | $40.34 5.61 USD | $5.51B 766.03M USD | 44.88 | $0.87 0.12 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.58 4.81 USD |
+0.38
|
$5.51B 765.45M USD | $735.65K 102.29K USD | $34.38 4.78 USD | $35.38 4.92 USD | $5.51B 765.45M USD | 44.90 | $0.77 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.93 4.02 USD |
-1.43
|
$5.42B 753.41M USD | $4.33M 602.04K USD | $28.75 4 USD | $29.57 4.11 USD | $5.42B 753.41M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.45 2.57 USD |
-12.97
|
$4.85B 675M USD | $21.28M 2.96M USD | $18.35 2.55 USD | $21.21 2.95 USD | $4.85B 675M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+0.37
|
$4.69B 651.82M USD | $15.38M 2.14M USD | $5.4 0.75 USD | $5.6 0.78 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
-0.42
|
$4.55B 632.05M USD | $12.66M 1.76M USD | $7.09 0.99 USD | $7.3 1.02 USD | $4.55B 632.05M USD | 23.83 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.54 2.99 USD |
+10.01
|
$4.48B 622.39M USD | $11.17M 1.55M USD | $20.6 2.86 USD | $21.54 2.99 USD | $4.48B 622.39M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.72 0.38 USD |
-0.73
|
$4.29B 596.38M USD | $14.7M 2.04M USD | $2.71 0.38 USD | $2.79 0.39 USD | $4.29B 596.38M USD | 0 | -$0.06 -0.008 USD | |
| SENSSUN 002870.SZ | $32.31 4.49 USD |
-0.43
|
$4.29B 595.92M USD | $945.18K 131.42K USD | $32.2 4.48 USD | $32.86 4.57 USD | $4.29B 595.92M USD | 31.99 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.72 2.05 USD |
+0.34
|
$4.21B 585.77M USD | $1.35M 187.33K USD | $14.68 2.04 USD | $14.84 2.06 USD | $4.21B 585.77M USD | 36.79 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
0
|
$4.15B 577.65M USD | $3.77M 524.85K USD | $6.32 0.88 USD | $6.44 0.9 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Mesa Laboratories MLAB | $101.64 — |
-10.21
|
$552.27M — | $54.34K — | $98.06 — | $110.87 — | $552.27M — | 0 | -$46.32 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
+1.34
|
$3.97B 552.15M USD | $2.31M 321.25K USD | $20.17 2.8 USD | $20.59 2.86 USD | $3.97B 552.15M USD | 21.88 | $0.93 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.57 1.91 USD |
+2.39
|
$675.34M 501.14M USD | $1.35M 1M USD | $2.5 1.86 USD | $2.59 1.92 USD | $675.34M 501.14M USD | 28.55 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.86 — |
+2.2
|
$490.68M — | $46.97K — | $1.82 — | $1.87 — | $490.68M — | 26.57 | $0.07 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.32 2.27 USD |
+0.74
|
$3.47B 482.04M USD | $1.91M 265.84K USD | $16.17 2.25 USD | $16.5 2.29 USD | $3.47B 482.04M USD | 28.63 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.73 2.19 USD |
-0.51
|
$3.25B 452.31M USD | $5.06M 702.96K USD | $15.58 2.17 USD | $16.06 2.23 USD | $3.25B 452.31M USD | 20.97 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.51 4.1 USD |
+0.41
|
$2.97B 412.96M USD | $1.75M 243.16K USD | $29.22 4.06 USD | $30.39 4.23 USD | $2.97B 412.96M USD | 98.36 | $0.3 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22 3.06 USD |
+3.09
|
$2.96B 412.07M USD | $7.5M 1.04M USD | $21.06 2.93 USD | $22.88 3.18 USD | $2.96B 412.07M USD | 68.75 | $0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.77 5.81 USD |
+1.04
|
$2.84B 395.16M USD | $6.06M 842.27K USD | $40.99 5.7 USD | $45.53 6.33 USD | $2.84B 395.16M USD | 0 | -$0.6 -0.08 USD | |
| Altek Corporation 3059.TW | $40.75 1.29 USD |
-0.37
|
$12.42B 394.7M USD | $8.51M 270.4K USD | $40.6 1.29 USD | $41.95 1.33 USD | $12.42B 394.7M USD | 36.38 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $12.19 — |
+3.92
|
$382.22M — | $822.35K — | $11.45 — | $12.44 — | $382.22M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.96 3.61 USD |
+0.12
|
$2.61B 362.71M USD | $926.69K 128.85K USD | $25.85 3.59 USD | $26.49 3.68 USD | $2.61B 362.71M USD | 34.61 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.99 2.36 USD |
+0.24
|
$2.55B 354.35M USD | $4.82M 669.77K USD | $16.87 2.35 USD | $17.18 2.39 USD | $2.55B 354.35M USD | 99.94 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.08 — |
-1.92
|
$345.75M — | $94.87K — | $25.45 — | $26.68 — | $345.75M — | 113.39 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $18.23 2.53 USD |
+1.67
|
$2.35B 327.42M USD | $7.06M 981.58K USD | $17.66 2.46 USD | $18.68 2.6 USD | $2.35B 327.42M USD | 364.59 | $0.05 0.006 USD | |
| MicroVision MVIS | $1.31 — |
+11.02
|
$326.53M — | $10.65M — | $1.17 — | $1.35 — | $326.53M — | 0 | -$0.45 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.98 1.53 USD |
0
|
$2.21B 307.2M USD | $1.93M 268.32K USD | $10.81 1.5 USD | $11.15 1.55 USD | $2.21B 307.2M USD | 36.60 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $141 4.48 USD |
-2.08
|
$9.65B 306.74M USD | $325.54K 10.34K USD | $141 4.48 USD | $146.5 4.66 USD | $9.65B 306.74M USD | 16.47 | $8.56 0.27 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.76 4.42 USD |
-0.5
|
$2.15B 299.37M USD | $573.94K 79.8K USD | $31.54 4.39 USD | $32.42 4.51 USD | $2.15B 299.37M USD | 52.06 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.73 0.8 USD |
-0.87
|
$2.12B 295.04M USD | $5.85M 814.03K USD | $5.67 0.79 USD | $5.84 0.81 USD | $2.12B 295.04M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.29 3.52 USD |
+0.48
|
$2.02B 281.31M USD | $1.2M 166.6K USD | $25.16 3.5 USD | $25.79 3.59 USD | $2.02B 281.31M USD | 26.90 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-0.95
|
$1.7B 236.25M USD | $4.03M 559.82K USD | $4.15 0.58 USD | $4.23 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.25 0.45 USD |
-0.61
|
$1.62B 225.3M USD | $5.54M 770.02K USD | $3.24 0.45 USD | $3.29 0.46 USD | $1.62B 225.3M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.99 2.92 USD |
-0.52
|
$1.6B 222.97M USD | $890.46K 123.81K USD | $20.85 2.9 USD | $21.52 2.99 USD | $1.6B 222.97M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.7 1.63 USD |
-1.18
|
$1.59B 221.53M USD | $2.08M 288.85K USD | $11.65 1.62 USD | $12.18 1.69 USD | $1.59B 221.53M USD | 106.36 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.39 1.31 USD |
-1.47
|
$1.58B 219.34M USD | $1.02M 142.25K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.58B 219.34M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $34.8 1.11 USD |
-2.38
|
$6.84B 217.25M USD | $3.64M 115.73K USD | $34.8 1.11 USD | $36.55 1.16 USD | $6.84B 217.25M USD | 91.57 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $114.5 3.64 USD |
+0.44
|
$6.4B 203.32M USD | $134.63K 4.28K USD | $114 3.62 USD | $119 3.78 USD | $6.4B 203.32M USD | 25.05 | $4.57 0.15 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.9 1.39 USD |
+0.92
|
$6.37B 202.33M USD | $156.57K 4.97K USD | $43.25 1.37 USD | $44.2 1.4 USD | $6.37B 202.33M USD | 17.70 | $2.48 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$183.93M 201.06M USD | $4.28K 4.68K USD | $12.55 13.72 USD | $13.25 14.48 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $84.1 2.67 USD |
-0.94
|
$4.74B 150.63M USD | $125.2K 3.98K USD | $83.7 2.66 USD | $86.8 2.76 USD | $4.74B 150.63M USD | 55.32 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.62
|
$224.86M 148.82M USD | $112.59K 74.52K USD | $1.6 1.06 USD | $1.63 1.08 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}