Página 2 de resultados Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (315)
- {{item.name}}
- Todos los sectores
- Tecnología (315)
Instrumentos Científicos y Técnicos (315)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥1.75B 257.55M USD | CN¥2.43M 358.77K USD | CN¥10.19 1.5 USD | CN¥10.62 1.57 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.48 1.69 USD |
+2.41
|
CN¥1.54B 227.93M USD | CN¥5.28M 779.51K USD | CN¥10.85 1.6 USD | CN¥11.55 1.7 USD | CN¥1.54B 227.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.26 0.48 USD |
+5.5
|
CN¥1.31B 193.66M USD | CN¥7.39M 1.09M USD | CN¥3.06 0.45 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$6.04B 191.99M USD | NT$247.22K 7.86K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$6.04B 191.99M USD | 32.12 | NT$3.30 0.1 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.40 1.63 USD |
-9.82
|
NT$5.50B 174.82M USD | NT$8.20M 260.71K USD | NT$51.30 1.63 USD | NT$57.80 1.84 USD | NT$5.50B 174.82M USD | 116.81 | NT$0.44 0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.95 23.03 USD |
-2.21
|
€131.05M 151.27M USD | €8.13K 9.39K USD | €19.55 22.57 USD | €20.30 23.43 USD | €131.05M 151.27M USD | 0 | -€0.11 -0.1 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.84 10.2 USD |
0
|
€129.56M 149.55M USD | €1.28K 1.48K USD | €8.84 10.2 USD | €8.92 10.3 USD | €129.56M 149.55M USD | 17.00 | €0.52 0.6 USD | ||
USBC
USBC
US
|
$0.37 — |
+5.06
|
$143.54M — | $221.01K — | $0.34 — | $0.38 — | $143.54M — | 0 | -$0.39 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$65.20 2.07 USD |
-6.05
|
NT$4.46B 141.57M USD | NT$3.71M 117.73K USD | NT$65.00 2.07 USD | NT$70.40 2.24 USD | NT$4.46B 141.57M USD | 1630.00 | NT$0.04 0.001 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.23 0.71 USD |
0
|
NZ$238.76M 138.44M USD | NZ$18.20K 10.55K USD | NZ$1.23 0.71 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+6.29
|
$132.72M — | $8.86M — | $0.38 — | $0.41 — | $132.72M — | 0 | -$0.31 — | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$194.12M 128.48M USD | A$32.06K 21.22K USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$194.12M 128.48M USD | 0 | -A$0.03 -0.01 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€20.40 23.55 USD |
+4.62
|
€95.81M 110.59M USD | €8.60K 9.93K USD | €19.55 22.57 USD | €20.50 23.66 USD | €95.81M 110.59M USD | 5.91 | €3.45 3.98 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.89 — |
+0.87
|
$108.58M — | $958.55K — | $0.89 — | $0.96 — | $108.58M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.88 — |
-2.59
|
$85.62M — | $86.11K — | $1.88 — | $1.96 — | $85.62M — | 0 | -$0.17 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 82.93M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | ||
Sono-Tek
SOTK
US
|
$5.17 — |
-1.34
|
$81.22M — | $42.99K — | $5.01 — | $5.39 — | $81.22M — | 47.00 | $0.11 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-5.49
|
€66.87M 77.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.87M 77.19M USD | 0 | -€0.01 -0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$2.40B 76.38M USD | NT$171.11K 5.44K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$2.40B 76.38M USD | 24.48 | NT$1.94 0.06 USD | ||
|
Wrap
WRAP
US
|
$1.25 — |
-4.58
|
$69.67M — | $327.96K — | $1.25 — | $1.34 — | $69.67M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€6.08 7.02 USD |
-0.33
|
€54.02M 62.36M USD | €276.00 318.6 USD | €6.00 6.93 USD | €6.10 7.04 USD | €54.02M 62.36M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
+0.41
|
€44.72M 51.62M USD | €3.61K 4.17K USD | €9.90 11.43 USD | €10.20 11.77 USD | €44.72M 51.62M USD | 98.99 | €0.10 0.12 USD | ||
|
MIND Technology
MIND
US
|
$5.40 — |
+1.69
|
$49.08M — | $226.92K — | $5.30 — | $5.74 — | $49.08M — | 33.75 | $0.16 — | ||
The LGL
LGL
US
|
$6.88 — |
+0.15
|
$45.07M — | $20.59K — | $6.85 — | $6.99 — | $45.07M — | 688.00 | $0.01 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.40 0.26 USD |
-4.82
|
A$61.46M 40.68M USD | A$55.57K 36.78K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$61.46M 40.68M USD | 19.75 | A$0.02 0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$15.77 — |
-0.78
|
$39.56M — | $8.43K — | $15.57 — | $15.90 — | $39.56M — | 20.48 | $0.77 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$48.40M 32.03M USD | A$4.48M 2.97M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.40M 32.03M USD | 0 | A$0.00 0 USD | ||
|
Astrotech
ASTC
US
|
$16.91 — |
-11.05
|
$30.43M — | $565.98K — | $15.73 — | $21.00 — | $30.43M — | 0 | -$8.41 — | ||
|
Autoscope
AATC
US
|
$5.26 — |
-1.68
|
$28.98M — | $1.56K — | $5.26 — | $5.33 — | $28.98M — | 21.03 | $0.25 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.26
|
$27.13M — | $1.57K — | $7.66 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$797.07M 25.33M USD | NT$67.44K 2.14K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$797.07M 25.33M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Ainos
AIMD
US
|
$1.84 — |
-3.66
|
$13.55M — | $46.76K — | $1.83 — | $2.00 — | $13.55M — | 0 | -$2.83 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$80.71K 59.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$374.28M 11.89M USD | NT$8.85K 281.34 USD | NT$19.40 0.62 USD | NT$21.10 0.67 USD | NT$374.28M 11.89M USD | 12.72 | NT$1.58 0.05 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
-8.34
|
$11.85M — | $10.00K — | $0.10 — | $0.10 — | $11.85M — | 0 | -$0.04 — | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $200.00 — | $2.25 — | $2.25 — | $11.43M — | 17.30 | $0.13 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.14 USD |
-2.83
|
PLN 44.97M 11.43M USD | PLN 68.55K 17.42K USD | PLN 0.53 0.14 USD | PLN 0.56 0.14 USD | PLN 44.97M 11.43M USD | 0 | -PLN 0.03 -0.007 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
+16.36
|
HK$85.30M 10.91M USD | HK$36.00K 4.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$85.30M 10.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-4.23
|
$10.17M — | $121.43K — | $0.03 — | $0.04 — | $10.17M — | 0 | -$0.06 — | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 42.10K 31.55K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 31.90K 6.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$6.26M 4.15M USD | A$19.89M 13.17M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
SOBR Safe
SOBR
US
|
$0.97 — |
-2.83
|
$2.79M — | $64.53K — | $0.94 — | $1.03 — | $2.79M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$0.77 — |
-7.22
|
$2.16M — | $86.38K — | $0.77 — | $0.81 — | $2.16M — | 0 | -$6.87 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$2.15M — | $49.60M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.94 0.09 USD |
+1.96
|
NOK 21.18M 2.03M USD | NOK 6.44K 617.39 USD | NOK 0.94 0.09 USD | NOK 0.94 0.09 USD | NOK 21.18M 2.03M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$4.55M 3.01M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-3.23
|
$1.33M — | $10.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.14 0.01 USD |
-0.35
|
SEK 11.19M 1.09M USD | SEK 284.58K 27.78K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 11.19M 1.09M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
+100
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
Keyence
KYCCF
US
|
$470.31 — |
+2.8
|
$114.06B — | $1.14K — | $471.00 — | $473.10 — | $114.06B — | 40.96 | $11.48 — | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-0.98
|
€98.42B 113.61B USD | €321.00 370.54 USD | €405.80 468.43 USD | €405.80 468.43 USD | €98.42B 113.61B USD | 41.07 | €9.88 11.4 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$910.47 184.54 USD |
+2.4
|
R$311.19B 63.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.19B 63.07B USD | 57.80 | R$15.75 3.19 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 56.49 | MX$106.59 6.31 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€304.80 351.84 USD |
-0.8
|
€52.09B 60.13B USD | €62.00 71.57 USD | €304.80 351.84 USD | €306.20 353.46 USD | €52.09B 60.13B USD | 56.97 | €5.35 6.18 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,096.92 242.59 USD |
-1.22
|
MX$790.12B 46.78B USD | MX$0.00 0 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$790.12B 46.78B USD | 26.61 | MX$153.94 9.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.00 621.03 USD |
-0.65
|
€24.93B 28.77B USD | €28.00 32.32 USD | €538.00 621.03 USD | €538.00 621.03 USD | €24.93B 28.77B USD | 31.64 | €17.00 19.62 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,975.00 139.45 USD |
-0.02
|
ARS 22.75T 26.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.75T 26.89B USD | 9.19 | ARS 12.83K 15.17 USD | ||
MKS Inc.
MKT.F
DE
|
€325.00 375.16 USD |
+3.93
|
€21.95B 25.34B USD | €31.00 35.78 USD | €321.60 371.23 USD | €325.00 375.16 USD | €21.95B 25.34B USD | 78.50 | €4.14 4.78 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.43 8.58 USD |
+1.01
|
€20.01B 23.09B USD | €5.27K 6.08K USD | €7.30 8.43 USD | €7.67 8.86 USD | €20.01B 23.09B USD | 9.78 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
+15.38
|
€16.11B 18.59B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.56 59.52 USD |
-0.73
|
€15.72B 18.14B USD | €32.00 36.94 USD | €51.56 59.52 USD | €51.56 59.52 USD | €15.72B 18.14B USD | 35.07 | €1.47 1.7 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.45 | MX$32.82 1.94 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.97 49.6 USD |
-0.16
|
€10.02B 11.56B USD | €80.00 92.35 USD | €42.97 49.6 USD | €42.97 49.6 USD | €10.02B 11.56B USD | 26.20 | €1.64 1.89 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.64 65.38 USD |
-1.7
|
€9.43B 10.88B USD | €120.00 138.52 USD | €56.64 65.38 USD | €56.64 65.38 USD | €9.43B 10.88B USD | 77.58 | €0.73 0.84 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€280.00 323.21 USD |
0
|
€7.25B 8.37B USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €7.25B 8.37B USD | 64.07 | €4.37 5.04 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥27,020 182.39 USD |
+1.56
|
¥1T 7.66B USD | ¥120K 808.68 USD | ¥26,375 178.04 USD | ¥27,070 182.73 USD | ¥1T 7.66B USD | 30.77 | ¥878 5.93 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.66 50.4 USD |
+0.16
|
€6.35B 7.33B USD | €168.00 193.93 USD | €43.66 50.4 USD | €43.66 50.4 USD | €6.35B 7.33B USD | 155.92 | €0.28 0.32 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
+5.14
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 52.51 | $1.37 — | ||
HORIBA, Ltd.
01H.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.92B 6.84B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.92B 6.84B USD | 29.74 | €4.74 5.47 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
-3.57
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
+0.84
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.40 | €2.44 2.82 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.20 131.83 USD |
-0.09
|
€3.33B 3.85B USD | €58.00 66.95 USD | €114.20 131.83 USD | €114.20 131.83 USD | €3.33B 3.85B USD | 29.97 | €3.81 4.4 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.90 79.53 USD |
-0.14
|
€3.05B 3.53B USD | €18.00 20.78 USD | €68.90 79.53 USD | €68.90 79.53 USD | €3.05B 3.53B USD | 12.75 | €5.40 6.23 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
+3.85
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Anritsu
AITUF
US
|
$23.36 — |
+95.73
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.30 62.68 USD |
-0.18
|
€1.97B 2.28B USD | €161.00 185.85 USD | €53.80 62.1 USD | €54.30 62.68 USD | €1.97B 2.28B USD | 32.32 | €1.68 1.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,674 45.05 USD |
+1.03
|
¥325B 2.19B USD | ¥230K 1.55K USD | ¥6,580 44.42 USD | ¥6,698 45.21 USD | ¥325B 2.19B USD | 15.42 | ¥433 2.92 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.20 39.48 USD |
-2.84
|
€1.89B 2.18B USD | €296.00 341.68 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.89B 2.18B USD | 38.00 | €0.90 1.04 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,070 182.73 USD |
+8.06
|
¥318B 2.15B USD | ¥196K 1.32K USD | ¥25,690 173.41 USD | ¥27,700 186.98 USD | ¥318B 2.15B USD | 41.56 | ¥651 4.4 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
+1.14
|
€1.73B 2B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 15.27 | €2.33 2.69 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€144.00 166.22 USD |
+7.46
|
€1.69B 1.95B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €1.69B 1.95B USD | 41.02 | €3.51 4.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}