$3.54T
Сapitalización del mercado total
$121.92B
Volumen total
BTC 60.43%     ETH 9.31%
Predominio

Página 3 de resultados Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (347)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MicroVision, Inc.  MVIN.F $1.04 1.13 USD
+1.23
$261.47M 285.82M USD $6.1K 6.67K USD $1.02 1.12 USD $1.05 1.15 USD $261.47M 285.82M USD 0 -$0.4 -0.4 USD
Osaki Electric Co., Ltd.  6644.T $922 6.22 USD
+2.22
$41.64B 281.11M USD $117.4K 792.48 USD $902 6.09 USD $924 6.24 USD $41.64B 281.11M USD 27.10 $34.01 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,800 72.9 USD
+2.78
$36.59B 246.99M USD $1K 6.75 USD $10,500 70.88 USD $11,100 74.93 USD $36.59B 246.99M USD 13.65 $790.65 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,912 12.91 USD
+1.11
$36.53B 246.55M USD $55.1K 371.94 USD $1,900 12.83 USD $1,930 13.03 USD $36.53B 246.55M USD 6.03 $316.93 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,186 14.76 USD
+1.44
$33.61B 226.9M USD $11.5K 77.63 USD $2,155 14.55 USD $2,186 14.76 USD $33.61B 226.9M USD 12.92 $169.17 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,597 17.53 USD
+2.81
$32.1B 216.69M USD $3.6K 24.3 USD $2,558 17.27 USD $2,648 17.87 USD $32.1B 216.69M USD 8.49 $305.65 2.06 USD
SRT Marine Systems plc  6S7.F $0.7299 0.79 USD
+9.02
$191.28M 209.09M USD $3.61K 3.94K USD $0.7299 0.79 USD $0.7299 0.79 USD $191.28M 209.09M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
V Technology Co., Ltd.  7717.T $3,230 21.8 USD
-0.15
$30.52B 206.05M USD $96K 648.03 USD $3,215 21.7 USD $3,310 22.34 USD $30.52B 206.05M USD 38.40 $84.11 0.57 USD
IMV Corporation  7760.T $1,917 12.94 USD
-1.89
$30.49B 205.83M USD $156.2K 1.05K USD $1,885 12.72 USD $1,956 13.2 USD $30.49B 205.83M USD 19.66 $97.5 0.66 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $478 3.23 USD
0
$29.98B 202.37M USD $97K 654.78 USD $476 3.21 USD $481 3.25 USD $29.98B 202.37M USD 6.26 $76.29 0.51 USD
TOYO Corporation  8151.T $1,386 9.36 USD
+0.65
$29.85B 201.52M USD $17.2K 116.1 USD $1,372 9.26 USD $1,398 9.44 USD $29.85B 201.52M USD 32.68 $42.41 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.86 3.13 USD
-1.38
$183.88M 201.01M USD $10 10.93 USD $2.86 3.13 USD $2.86 3.13 USD $183.88M 201.01M USD 6.08 $0.47 0.51 USD
TOYO Corporation  TOY.MU $8.3 9.07 USD
-1.78
$180.49M 197.3M USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $180.49M 197.3M USD 31.92 $0.26 0.28 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,839 12.41 USD
-0.65
$23.42B 158.1M USD $19.6K 132.31 USD $1,830 12.35 USD $1,879 12.68 USD $23.42B 158.1M USD 11.12 $165.29 1.12 USD
NSE S.A.  ALNSE.PA $39.3 42.96 USD
-1.26
$129.69M 141.77M USD $3.76K 4.11K USD $39.8 43.51 USD $40.7 44.49 USD $129.69M 141.77M USD 34.47 $1.14 1.25 USD
NSE S.A.  7YM.F $38.8 42.41 USD
0
$128.04M 139.97M USD $37 40.45 USD $38.8 42.41 USD $38.8 42.41 USD $128.04M 139.97M USD 34.03 $1.14 1.25 USD
Woojin Inc.  105840.KS $9,310 7.03 USD
+6.51
$184.5B 139.27M USD $703.24K 530.83 USD $8,710 6.57 USD $9,500 7.17 USD $184.5B 139.27M USD 0 $0 0 USD
Datacolor AG  DCN.SW $750 853.34 USD
0
$120.57M 137.18M USD $0 0 USD $0 0 USD $0 0 USD $120.57M 137.18M USD 0 $0 0 USD
Alinco Incorporated  5933.T $999 6.74 USD
+0.1
$19.87B 134.11M USD $11.2K 75.6 USD $995 6.72 USD $1,002 6.76 USD $19.87B 134.11M USD 10.71 $93.21 0.63 USD
Kyoritsu Electric Corporation  6874.T $4,890 33.01 USD
-0.41
$19.68B 132.83M USD $3K 20.25 USD $4,890 33.01 USD $4,925 33.25 USD $19.68B 132.83M USD 11.12 $439.45 2.97 USD
Chino Corporation  6850.T $2,253 15.21 USD
+0.13
$19.16B 129.33M USD $3.3K 22.28 USD $2,243 15.14 USD $2,261 15.26 USD $19.16B 129.33M USD 10.80 $208.58 1.41 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Dkk-Toa Corporation  6848.T $804 5.43 USD
+0.88
$15.9B 107.35M USD $800 5.4 USD $797 5.38 USD $804 5.43 USD $15.9B 107.35M USD 14.26 $56.35 0.38 USD
Harmony Electronics Co. Ltd  8182.TWO $30.25 0.96 USD
+0.17
$3.24B 102.89M USD $23.39K 743.13 USD $30.1 0.96 USD $30.55 0.97 USD $3.24B 102.89M USD 13.94 $2.17 0.07 USD
SDI  SDIIF $0.66
0
$101.01M $3K $0.7299 $0.7299 $101.01M 13.21 $0.05
Kyowa Electronic Instruments Co., Ltd.  6853.T $526 3.55 USD
-0.38
$14.07B 94.94M USD $75K 506.27 USD $525 3.54 USD $534 3.6 USD $14.07B 94.94M USD 13.42 $39.18 0.26 USD
SDI Group plc  SD0.F $0.79 0.86 USD
-3.09
$86.77M 94.86M USD $4.33K 4.74K USD $0.79 0.86 USD $0.8 0.87 USD $86.77M 94.86M USD 19.62 $0.04 0.04 USD
Nireco Corporation  6863.T $1,875 12.66 USD
+0.97
$13.87B 93.64M USD $33.6K 226.81 USD $1,869 12.62 USD $1,924 12.99 USD $13.87B 93.64M USD 11.79 $158.96 1.07 USD
Nynomic AG  M7U.F $12.05 13.17 USD
-2.43
$79.15M 86.53M USD $100 109.31 USD $12.05 13.17 USD $12.05 13.17 USD $79.15M 86.53M USD 8.36 $1.44 1.57 USD
Genasys Inc.  G66.F $1.41 1.54 USD
-0.7
$65.03M 71.09M USD $200 218.63 USD $1.41 1.54 USD $1.42 1.55 USD $65.03M 71.09M USD 0 -$0.56 -0.6 USD
OVAL Corporation  7727.T $443 2.99 USD
-0.67
$9.92B 67M USD $79.4K 535.97 USD $438 2.96 USD $445 3 USD $9.92B 67M USD 9.64 $45.94 0.31 USD
RoyalTek Company Ltd.  3306.TWO $41.3 1.31 USD
+0.73
$2.09B 66.41M USD $14.86K 472.09 USD $41.1 1.31 USD $41.65 1.32 USD $2.09B 66.41M USD 16.38 $2.52 0.08 USD
Sonel S.A.  SON.WA $17.55 4.46 USD
0
$245.7M 62.45M USD $588 149.45 USD $17.25 4.38 USD $17.55 4.46 USD $245.7M 62.45M USD 13.60 $1.29 0.33 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$51.32M 56.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
Sarine  SILLF $0.1499
0
$55.69M $520 $0.17 $0.17 $55.69M 0 $0
NEXT Biometrics Group ASA  NT7.F $0.4299 0.47 USD
-0.93
$49.59M 54.21M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $49.59M 54.21M USD 0 -$0.04 -0.04 USD
Aplisens S.A.  APN.WA $18.5 4.7 USD
-2.37
$211.01M 53.63M USD $859 218.34 USD $18.05 4.59 USD $18.95 4.82 USD $211.01M 53.63M USD 8.89 $2.08 0.53 USD
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Introl S.A.  INL.WA $7.26 1.85 USD
-0.27
$187.13M 47.56M USD $3.65K 927.74 USD $7.22 1.84 USD $7.3 1.86 USD $187.13M 47.56M USD 6.36 $1.14 0.29 USD
Acorn Energy  ACFN $18
+2.86
$45.3M $71 $18 $18 $45.3M 6.74 $2.67
Taitien Electronics Co., Ltd.  8289.TWO $20.75 0.66 USD
-0.24
$1.42B 45.06M USD $17.02K 540.82 USD $20.7 0.66 USD $20.8 0.66 USD $1.42B 45.06M USD 138.33 $0.15 0.004 USD
Inin Group AS  72G.F $0.1799 0.19 USD
+46.67
$38.54M 42.13M USD $200 218.63 USD $0.1799 0.19 USD $0.1799 0.19 USD $38.54M 42.13M USD 0 -$0.09 -0.09 USD
Viscom SE  V6C.F $3.9 4.26 USD
+8.33
$37.15M 40.61M USD $200 218.63 USD $3.68 4.02 USD $3.9 4.26 USD $37.15M 40.61M USD 0 -$1.06 -1.1 USD
Ono Sokki Co., Ltd.  6858.T $582 3.93 USD
-0.17
$6.01B 40.59M USD $8.7K 58.73 USD $578 3.9 USD $583 3.94 USD $6.01B 40.59M USD 4.26 $136.42 0.92 USD
Viscom SE  V6C.DE $3.9 4.26 USD
+1.04
$34.65M 37.88M USD $1.31K 1.43K USD $3.72 4.07 USD $3.9 4.26 USD $34.65M 37.88M USD 0 -$1.06 -1.1 USD
LACROIX Group SA  51M.F $6.9 7.54 USD
+2.07
$34.32M 37.51M USD $132 144.29 USD $6.9 7.54 USD $6.9 7.54 USD $34.32M 37.51M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
-4.72
$33.07M 36.15M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $33.07M 36.15M USD 0 -$0.01 -0.01 USD
Nitiraj Engineers Limited  NITIRAJ.NS $253.35 3.07 USD
-0.14
$2.6B 31.42M USD $2.47K 29.91 USD $246.05 2.98 USD $257 3.11 USD $2.6B 31.42M USD 21.11 $12 0.15 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $982 6.63 USD
0
$4.32B 29.16M USD $2.1K 14.18 USD $981 6.62 USD $994 6.71 USD $4.32B 29.16M USD 3.19 $306.97 2.07 USD
Dynasil Corporation of America  DYSL $1.91
0
$28.66M $101 $1.75 $1.75 $28.66M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
GlobalSat WorldCom Corporation  3499.TWO $15.2 0.48 USD
+2.01
$835.55M 26.55M USD $8.01K 254.52 USD $14.9 0.47 USD $15.3 0.49 USD $835.55M 26.55M USD 0 -$0.36 -0.01 USD
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
YUNNAN ENERGY  1298.HK $0.6999 0.09 USD
0
$192.81M 24.65M USD $43K 5.5K USD $0.6899 0.09 USD $0.6999 0.09 USD $192.81M 24.65M USD 0 $0 0 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.6M 23.68M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.6M 23.68M USD 0 $0 0 USD
Nanalysis Scientific  NSCIF $0.2099
0
$23.19M $500 $0.19 $0.19 $23.19M 0 -$0.09
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
-10.5
$18.32M 20.03M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $18.32M 20.03M USD 0 -$0.08 -0.08 USD
RoboGroup T.E.K  ROBOF $0.25
0
$19.4M $200 $0.26 $0.26 $19.4M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$18.66M $225K $0.0015 $0.0015 $18.66M 0 -$0.01
Groupe Tera SA  ALGTR.PA $4.1 4.48 USD
-2.38
$16.31M 17.83M USD $170 185.83 USD $4.1 4.48 USD $4.38 4.79 USD $16.31M 17.83M USD 0 -$0.2 -0.2 USD
ImageONE Co., Ltd.  2667.T $244 1.65 USD
+0.41
$2.62B 17.67M USD $125.6K 847.84 USD $240 1.62 USD $247 1.67 USD $2.62B 17.67M USD 0 -$69.64 -0.4 USD
Made SA  MLMAD.PA $11.8 12.9 USD
0
$15.12M 16.53M USD $9 9.84 USD $11.8 12.9 USD $11.8 12.9 USD $15.12M 16.53M USD 0 $0 0 USD
Planoptik AG  P4O.DE $3.3 3.61 USD
+3.12
$14.91M 16.29M USD $2.29K 2.51K USD $3.3 3.61 USD $3.3 3.61 USD $14.91M 16.29M USD 20.62 $0.16 0.17 USD
PT Geoprima Solusi Tbk  GPSO.JK $380 0.02 USD
+0.53
$253.36B 16.19M USD $349.9K 22.36 USD $378 0.02 USD $390 0.02 USD $253.36B 16.19M USD 0 -$3.72 -0.0002 USD
Planoptik AG  P4O.F $3.2 3.5 USD
-0.62
$14.45M 15.8M USD $155 169.44 USD $3.2 3.5 USD $3.2 3.5 USD $14.45M 15.8M USD 20.00 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
+17.51
$13.36M 14.6M USD $2K 2.19K USD $0.04 0.05 USD $0.05 0.05 USD $13.36M 14.6M USD 0 $0 0 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
Q-Interline A/S  QINTER.CO $5.1 0.75 USD
+5.37
$92.45M 13.56M USD $290 42.52 USD $4.92 0.72 USD $5.1 0.75 USD $92.45M 13.56M USD 0 -$0.72 -0.1 USD
Rolling Optics Holding AB (publ)  RO.ST $0.5899 0.06 USD
0
$136.72M 13.35M USD $19.13K 1.87K USD $0.5899 0.06 USD $0.5899 0.06 USD $136.72M 13.35M USD 0 -$0.04 -0.003 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Optoelectronics Co., Ltd.  6664.T $253 1.71 USD
0
$1.56B 10.55M USD $22.9K 154.58 USD $252 1.7 USD $257 1.73 USD $1.56B 10.55M USD 0 -$108.79 -0.7 USD
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Leader Electronics Corporation  6867.T $415 2.8 USD
+0.24
$1.41B 9.49M USD $1.4K 9.45 USD $415 2.8 USD $415 2.8 USD $1.41B 9.49M USD 0 -$82.09 -0.5 USD
Scientific Industries  SCND $0.8199
0
$9.47M $700 $0.8299 $0.8299 $9.47M 0 -$0.57
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Lifeloc  LCTC $3.2
+6.67
$8.81M $362 $3.2 $3.2 $8.81M 0 -$0.41
Gasporox AB (publ)  GPX.ST $7.12 0.7 USD
-12.75
$76.32M 7.45M USD $8.07K 787.93 USD $7.12 0.7 USD $7.92 0.77 USD $76.32M 7.45M USD 0 -$0.79 -0.07 USD
Levenhuk, Inc.  LVHK.ME $11.97 0.13 USD
-0.75
$633.69M 7M USD $4.2K 46.41 USD $11.93 0.13 USD $12.09 0.13 USD $633.69M 7M USD 4.17 $2.87 0.03 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $130 5.61 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
Echo International Holdings Group Limited  8218.HK $0.07 0.0092 USD
-7.69
$47.98M 6.14M USD $22K 2.81K USD $0.07 0.0092 USD $0.07 0.0092 USD $47.98M 6.14M USD 0 -$0.01 -0.001 USD
Bryton Inc.  7558.TWO $10.35 0.33 USD
+1.97
$192.73M 6.12M USD $15 0.48 USD $10.35 0.33 USD $10.35 0.33 USD $192.73M 6.12M USD 28.75 $0.36 0.01 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.2M 5.69M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.2M 5.69M USD 0 -$0.03 -0.03 USD
Arad Ltd.  ARD.TA $5,297 15.45 USD
+0.82
$1.31B 3.82M USD $2.04K 5.95 USD $5,211 15.2 USD $5,316 15.5 USD $1.31B 3.82M USD 14.92 $3.55 0.01 USD
Min Fu International Holding Limited  8511.HK $1.12 0.14 USD
-6.67
$29.02M 3.71M USD $48K 6.14K USD $1.05 0.13 USD $1.2 0.15 USD $29.02M 3.71M USD 0 -$1.17 -0.1 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.AX $0.02 0.01 USD
0
$4.95M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.28M USD 0 $0 0 USD
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Track Group, Inc.  G7F2.SG $0.13 0.15 USD
-1.48
$2.11M 2.3M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $2.11M 2.3M USD 0 -$0.26 -0.2 USD
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
JEMTEC Inc.  JTC.V $0.8499 0.63 USD
0
$2.38M 1.76M USD $5.5K 4.08K USD $0.8499 0.63 USD $0.8499 0.63 USD $2.38M 1.76M USD 17.00 $0.05 0.04 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
-4.44
$1.46M 1.59M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Ngenic AB (publ)  NGENIC.ST $0.08999 0.0087 USD
0
$14.18M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $14.18M 1.38M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.006 0.0065 USD
-52.38
$935.86K 1.02M USD $20K 21.86K USD $0.006 0.0065 USD $0.02 0.02 USD $935.86K 1.02M USD 0 -$0.06 -0.06 USD
CI Systems (Israel) Ltd.  CISY.TA $3,061 8.93 USD
-0.58
$331.22M 965.82K USD $4.8K 13.99 USD $2,879 8.4 USD $3,075 8.97 USD $331.22M 965.82K USD 278.27 $0.11 0.0003 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
+7.23
$3.73M 947.55K USD $17.22K 4.38K USD $0.25 0.06 USD $0.27 0.07 USD $3.73M 947.55K USD 0 -$19.53 -4.9 USD
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí