Página 3 de resultados Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 6777.T | $3,965 26.76 USD |
+15.6
|
$46.63B 314.77M USD | $61.8K 417.17 USD | $3,910 26.39 USD | $4,050 27.34 USD | $46.63B 314.77M USD | 8.51 | $465.79 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $2,830 19.1 USD |
+11.89
|
$46.5B 313.86M USD | $202.1K 1.36K USD | $2,799 18.89 USD | $2,904 19.6 USD | $46.5B 313.86M USD | 18.04 | $156.8 1.06 USD | |
| Espec Corp. 6859.T | $2,072 13.99 USD |
+5.98
|
$45.24B 305.36M USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.24B 305.36M USD | 7.84 | $264.12 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $60K 405.02 USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-3.78
|
$247.63M 270.7M USD | $670 732.4 USD | $0.9799 1.07 USD | $1 1.09 USD | $247.63M 270.7M USD | 0 | -$0.42 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $754 5.09 USD |
+6.65
|
$34.37B 231.98M USD | $75.5K 509.65 USD | $726 4.9 USD | $763 5.15 USD | $34.37B 231.98M USD | 22.16 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,694 11.43 USD |
+9
|
$32.36B 218.44M USD | $51.1K 344.94 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.36B 218.44M USD | 5.62 | $301.17 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,815 12.25 USD |
+5.95
|
$27.91B 188.4M USD | $12.5K 84.38 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.91B 188.4M USD | 10.73 | $169.07 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,250 15.19 USD |
+7.81
|
$27.81B 187.74M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $27.81B 187.74M USD | 7.35 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,258 8.49 USD |
+6.98
|
$27.09B 182.83M USD | $35.1K 236.93 USD | $1,219 8.23 USD | $1,259 8.5 USD | $27.09B 182.83M USD | 16.35 | $76.91 0.52 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
0
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.07 | $790.43 5.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $427 2.88 USD |
+7.83
|
$26.78B 180.77M USD | $91.4K 616.98 USD | $416 2.81 USD | $428 2.89 USD | $26.78B 180.77M USD | 6.70 | $63.68 0.43 USD | |
| TOYO Corporation TOY.MU | $7.3 7.98 USD |
-6.41
|
$161.06M 176.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.06M 176.06M USD | 15.20 | $0.48 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.4 2.62 USD |
-8.4
|
$154.73M 169.14M USD | $93 101.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.73M 169.14M USD | 6.15 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.54 0.59 USD |
-14.29
|
$144.82M 158.31M USD | $1.07K 1.17K USD | $0.54 0.59 USD | $0.54 0.59 USD | $144.82M 158.31M USD | 0 | -$0.04 -0.04 USD | |
| IMV Corporation 7760.T | $1,290 8.71 USD |
+14.36
|
$20.52B 138.51M USD | $147.6K 996.34 USD | $1,261 8.51 USD | $1,324 8.94 USD | $20.52B 138.51M USD | 14.53 | $88.77 0.6 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $942 6.36 USD |
+5.84
|
$18.69B 126.16M USD | $22K 148.51 USD | $916 6.18 USD | $947 6.39 USD | $18.69B 126.16M USD | 10.09 | $93.27 0.63 USD | |
| NSE S.A. 7YM.F | $34.5 37.71 USD |
-4.43
|
$112.87M 123.39M USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $112.87M 123.39M USD | 16.82 | $2.05 2.24 USD | |
| V Technology Co., Ltd. 7717.T | $1,924 12.99 USD |
+12.46
|
$18.18B 122.73M USD | $40.1K 270.69 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.18B 122.73M USD | 8.37 | $229.79 1.55 USD | |
| NSE S.A. ALNSE.PA | $31.8 34.76 USD |
-9.14
|
$107.31M 117.3M USD | $4.25K 4.64K USD | $30.3 33.12 USD | $33.53 36.65 USD | $107.31M 117.3M USD | 16.91 | $1.88 2.06 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,359 9.17 USD |
+10.4
|
$17.31B 116.83M USD | $10.8K 72.9 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.31B 116.83M USD | 8.22 | $165.32 1.12 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $64.5 2.05 USD |
-3.73
|
$3.63B 115.46M USD | $20.21K 642.02 USD | $63.5 2.02 USD | $66.8 2.12 USD | $3.63B 115.46M USD | 44.17 | $1.46 0.05 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $3.2K 21.6 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Chino Corporation 6850.T | $1,759 11.87 USD |
+7.78
|
$14.96B 100.98M USD | $20.7K 139.73 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.96B 100.98M USD | 8.43 | $208.57 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $5K 33.75 USD | $750 5.06 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Woojin Inc. 105840.KS | $6,370 4.81 USD |
+2.4
|
$126.24B 95.29M USD | $19.01K 14.35 USD | $6,220 4.7 USD | $6,450 4.87 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.4 0.87 USD |
-8.51
|
$2.93B 93.19M USD | $120.15K 3.82K USD | $27.1 0.86 USD | $27.95 0.89 USD | $2.93B 93.19M USD | 11.27 | $2.43 0.08 USD | |
| Nynomic AG M7U.F | $12.25 13.39 USD |
-6.13
|
$82.93M 90.66M USD | $185 202.23 USD | $12.1 13.23 USD | $13.2 14.43 USD | $82.93M 90.66M USD | 8.50 | $1.44 1.57 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $442 2.98 USD |
+3.76
|
$12.04B 81.3M USD | $35.2K 237.61 USD | $435 2.94 USD | $445 3 USD | $12.04B 81.3M USD | 11.28 | $39.15 0.26 USD | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
-9.58
|
$71.37M 78.02M USD | $200 218.63 USD | $1.49 1.63 USD | $1.58 1.73 USD | $71.37M 78.02M USD | 0 | -$0.6 -0.6 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+10.03
|
$11.28B 76.16M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,525 10.29 USD | $11.28B 76.16M USD | 9.59 | $158.97 1.07 USD | |
| SDI SDIIF | $0.66 — |
-9.9
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| SDI Group plc SD0.F | $0.53 0.58 USD |
-1.85
|
$60.15M 65.75M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.54 0.59 USD | $60.15M 65.75M USD | 13.25 | $0.04 0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $303.55K 9.65K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.93
|
$228.2M 58M USD | $8.6K 2.18K USD | $13.15 3.34 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Sarine SILLF | $0.13 — |
+0.23
|
$57.78M — | $5K — | $0.13 — | $0.13 — | $57.78M — | 0 | $0 — | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.98
|
$8.16B 55.05M USD | $81.7K 551.5 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
-2.04
|
$207.03M 52.62M USD | $4.2K 1.07K USD | $17.25 4.38 USD | $19.6 4.98 USD | $207.03M 52.62M USD | 9.23 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
+0.76
|
$204.6M 52.01M USD | $8.41K 2.14K USD | $7.02 1.78 USD | $8.08 2.05 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3599 0.39 USD |
-19.86
|
$41.88M 45.78M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.88M 45.78M USD | 0 | -$0.03 -0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.45 0.59 USD |
-9.56
|
$1.26B 40.06M USD | $227.09K 7.22K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.26B 40.06M USD | 46.12 | $0.4 0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-3.12
|
$36.16M 39.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.16M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.18 7.85 USD |
-4.01
|
$34.16M 37.34M USD | $500 546.57 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.16M 37.34M USD | 0 | -$0.89 -0.9 USD | |
| Acorn Energy ACFN | $13.99 — |
-0.14
|
$34.85M — | $444 — | $13.99 — | $14.3 — | $34.85M — | 5.57 | $2.51 — | |
| Inin Group AS 72G.F | $0.2 0.21 USD |
-2
|
$31.76M 34.72M USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $31.76M 34.72M USD | 0 | -$0.08 -0.08 USD | |
| Ono Sokki Co., Ltd. 6858.T | $477 3.22 USD |
+9.66
|
$4.93B 33.27M USD | $22.8K 153.91 USD | $456 3.08 USD | $484 3.27 USD | $4.93B 33.27M USD | 3.49 | $136.42 0.92 USD | |
| Viscom SE V6C.F | $3.3 3.61 USD |
+6.11
|
$29.98M 32.77M USD | $300 327.94 USD | $2.74 3 USD | $3.3 3.61 USD | $29.98M 32.77M USD | 0 | -$1.06 -1.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.2 3.12 USD |
-4.99
|
$2.65B 32.02M USD | $3.33K 40.3 USD | $258.2 3.12 USD | $258.2 3.12 USD | $2.65B 32.02M USD | 21.49 | $12.01 0.15 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1499 0.17 USD |
-16.02
|
$26.71M 29.2M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.01 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Viscom SE V6C.DE | $2.84 3.1 USD |
-10.69
|
$25.23M 27.58M USD | $4.09K 4.47K USD | $2.84 3.1 USD | $2.96 3.24 USD | $25.23M 27.58M USD | 0 | -$1.06 -1.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $916 6.18 USD |
+7.76
|
$4.03B 27.2M USD | $2.5K 16.88 USD | $894 6.03 USD | $920 6.21 USD | $4.03B 27.2M USD | 2.98 | $306.94 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.44M 25.81M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.44M 25.81M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.7099 0.09 USD |
0
|
$195.56M 25M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $195.56M 25M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-9.9
|
$750.35M 23.84M USD | $172.41K 5.48K USD | $13.65 0.43 USD | $13.65 0.43 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
-5.32
|
$20.13M 22.01M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.13M 22.01M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-10.9
|
$20.71M — | $3K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.06 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
0
|
$15.83M 17.31M USD | $26 28.42 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| ImageONE Co., Ltd. 2667.T | $220 1.49 USD |
+15.87
|
$2.36B 15.93M USD | $190.2K 1.28K USD | $215 1.45 USD | $232 1.57 USD | $2.36B 15.93M USD | 0 | -$82.92 -0.5 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
-7.14
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 11.55 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $2.88 3.15 USD |
-11.66
|
$13.01M 14.22M USD | $2.61K 2.85K USD | $2.84 3.1 USD | $3.1 3.39 USD | $13.01M 14.22M USD | 10.66 | $0.27 0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $100.9K 6.45 USD | $324 0.02 USD | $324 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
-5.61
|
$91.55M 13.42M USD | $3.59K 526.08 USD | $4.9 0.72 USD | $6 0.88 USD | $91.55M 13.42M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
-29.29
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4699 0.05 USD |
-10.11
|
$109.89M 10.73M USD | $12.94K 1.26K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $109.89M 10.73M USD | 0 | -$0.04 -0.003 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-19.34
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Scientific Industries SCND | $0.8499 — |
-16.55
|
$8.93M — | $12.6K — | $0.8499 — | $0.92 — | $8.93M — | 0 | -$0.61 — | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $209 1.41 USD |
+7.18
|
$1.29B 8.72M USD | $9.2K 62.1 USD | $196 1.32 USD | $211 1.42 USD | $1.29B 8.72M USD | 0 | -$108.76 -0.7 USD | |
| Lifeloc LCTC | $3.1 — |
+3.33
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $4.4K 562.6 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.44 0.73 USD |
-1.33
|
$69.59M 6.79M USD | $535 52.22 USD | $6.6 0.64 USD | $7.46 0.73 USD | $69.59M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| Bryton Inc. 7558.TWO | $9.68 0.31 USD |
+1.89
|
$180.25M 5.73M USD | $8.12K 258.11 USD | $9.55 0.3 USD | $9.68 0.31 USD | $180.25M 5.73M USD | 0 | -$2.21 -0.07 USD | |
| Insplorion AB (publ) 7YV.F | $0.003399 0.0037 USD |
+183.33
|
$3.8M 4.15M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $3.8M 4.15M USD | 0 | -$0.06 -0.06 USD | |
| Arad Ltd. ARD.TA | $4,599 13.41 USD |
-1.22
|
$1.17B 3.43M USD | $26.15K 76.26 USD | $4,540 13.24 USD | $4,655 13.57 USD | $1.17B 3.43M USD | 12.49 | $3.68 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1027.04
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-0.9
|
$2.13M 2.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.13M 2.33M USD | 0 | -$0.39 -0.4 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Track TRCK | $0.1499 — |
-19.68
|
$1.89M — | $12.35K — | $0.1499 — | $0.2 — | $1.89M — | 0 | -$0.43 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $9 6.68 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 21.50 | $0.04 0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.44M 1.57M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.44M 1.57M USD | 0 | -$0.05 -0.05 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
-17.78
|
$1.23M 1.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}