Página 3 de resultados Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
+1.23
|
$261.47M 285.82M USD | $6.1K 6.67K USD | $1.02 1.12 USD | $1.05 1.15 USD | $261.47M 285.82M USD | 0 | -$0.4 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $922 6.22 USD |
+2.22
|
$41.64B 281.11M USD | $117.4K 792.48 USD | $902 6.09 USD | $924 6.24 USD | $41.64B 281.11M USD | 27.10 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,800 72.9 USD |
+2.78
|
$36.59B 246.99M USD | $1K 6.75 USD | $10,500 70.88 USD | $11,100 74.93 USD | $36.59B 246.99M USD | 13.65 | $790.65 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,912 12.91 USD |
+1.11
|
$36.53B 246.55M USD | $55.1K 371.94 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.53B 246.55M USD | 6.03 | $316.93 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,186 14.76 USD |
+1.44
|
$33.61B 226.9M USD | $11.5K 77.63 USD | $2,155 14.55 USD | $2,186 14.76 USD | $33.61B 226.9M USD | 12.92 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,597 17.53 USD |
+2.81
|
$32.1B 216.69M USD | $3.6K 24.3 USD | $2,558 17.27 USD | $2,648 17.87 USD | $32.1B 216.69M USD | 8.49 | $305.65 2.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.7299 0.79 USD |
+9.02
|
$191.28M 209.09M USD | $3.61K 3.94K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $191.28M 209.09M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,230 21.8 USD |
-0.15
|
$30.52B 206.05M USD | $96K 648.03 USD | $3,215 21.7 USD | $3,310 22.34 USD | $30.52B 206.05M USD | 38.40 | $84.11 0.57 USD | |
| IMV Corporation 7760.T | $1,917 12.94 USD |
-1.89
|
$30.49B 205.83M USD | $156.2K 1.05K USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.49B 205.83M USD | 19.66 | $97.5 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $97K 654.78 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+0.65
|
$29.85B 201.52M USD | $17.2K 116.1 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.85B 201.52M USD | 32.68 | $42.41 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-1.38
|
$183.88M 201.01M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.88M 201.01M USD | 6.08 | $0.47 0.51 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-1.78
|
$180.49M 197.3M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $180.49M 197.3M USD | 31.92 | $0.26 0.28 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,839 12.41 USD |
-0.65
|
$23.42B 158.1M USD | $19.6K 132.31 USD | $1,830 12.35 USD | $1,879 12.68 USD | $23.42B 158.1M USD | 11.12 | $165.29 1.12 USD | |
| NSE S.A. ALNSE.PA | $39.3 42.96 USD |
-1.26
|
$129.69M 141.77M USD | $3.76K 4.11K USD | $39.8 43.51 USD | $40.7 44.49 USD | $129.69M 141.77M USD | 34.47 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
0
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,310 7.03 USD |
+6.51
|
$184.5B 139.27M USD | $703.24K 530.83 USD | $8,710 6.57 USD | $9,500 7.17 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
+0.1
|
$19.87B 134.11M USD | $11.2K 75.6 USD | $995 6.72 USD | $1,002 6.76 USD | $19.87B 134.11M USD | 10.71 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,890 33.01 USD |
-0.41
|
$19.68B 132.83M USD | $3K 20.25 USD | $4,890 33.01 USD | $4,925 33.25 USD | $19.68B 132.83M USD | 11.12 | $439.45 2.97 USD | |
| Chino Corporation 6850.T | $2,253 15.21 USD |
+0.13
|
$19.16B 129.33M USD | $3.3K 22.28 USD | $2,243 15.14 USD | $2,261 15.26 USD | $19.16B 129.33M USD | 10.80 | $208.58 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.88
|
$15.9B 107.35M USD | $800 5.4 USD | $797 5.38 USD | $804 5.43 USD | $15.9B 107.35M USD | 14.26 | $56.35 0.38 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.25 0.96 USD |
+0.17
|
$3.24B 102.89M USD | $23.39K 743.13 USD | $30.1 0.96 USD | $30.55 0.97 USD | $3.24B 102.89M USD | 13.94 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$101.01M — | $3K — | $0.7299 — | $0.7299 — | $101.01M — | 13.21 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
-0.38
|
$14.07B 94.94M USD | $75K 506.27 USD | $525 3.54 USD | $534 3.6 USD | $14.07B 94.94M USD | 13.42 | $39.18 0.26 USD | |
| SDI Group plc SD0.F | $0.79 0.86 USD |
-3.09
|
$86.77M 94.86M USD | $4.33K 4.74K USD | $0.79 0.86 USD | $0.8 0.87 USD | $86.77M 94.86M USD | 19.62 | $0.04 0.04 USD | |
| Nireco Corporation 6863.T | $1,875 12.66 USD |
+0.97
|
$13.87B 93.64M USD | $33.6K 226.81 USD | $1,869 12.62 USD | $1,924 12.99 USD | $13.87B 93.64M USD | 11.79 | $158.96 1.07 USD | |
| Nynomic AG M7U.F | $12.05 13.17 USD |
-2.43
|
$79.15M 86.53M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $79.15M 86.53M USD | 8.36 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-0.7
|
$65.03M 71.09M USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $65.03M 71.09M USD | 0 | -$0.56 -0.6 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
-0.67
|
$9.92B 67M USD | $79.4K 535.97 USD | $438 2.96 USD | $445 3 USD | $9.92B 67M USD | 9.64 | $45.94 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.3 1.31 USD |
+0.73
|
$2.09B 66.41M USD | $14.86K 472.09 USD | $41.1 1.31 USD | $41.65 1.32 USD | $2.09B 66.41M USD | 16.38 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
0
|
$245.7M 62.45M USD | $588 149.45 USD | $17.25 4.38 USD | $17.55 4.46 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$55.69M — | $520 — | $0.17 — | $0.17 — | $55.69M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-0.93
|
$49.59M 54.21M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.59M 54.21M USD | 0 | -$0.04 -0.04 USD | |
| Aplisens S.A. APN.WA | $18.5 4.7 USD |
-2.37
|
$211.01M 53.63M USD | $859 218.34 USD | $18.05 4.59 USD | $18.95 4.82 USD | $211.01M 53.63M USD | 8.89 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.26 1.85 USD |
-0.27
|
$187.13M 47.56M USD | $3.65K 927.74 USD | $7.22 1.84 USD | $7.3 1.86 USD | $187.13M 47.56M USD | 6.36 | $1.14 0.29 USD | |
| Acorn Energy ACFN | $18 — |
+2.86
|
$45.3M — | $71 — | $18 — | $18 — | $45.3M — | 6.74 | $2.67 — | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.75 0.66 USD |
-0.24
|
$1.42B 45.06M USD | $17.02K 540.82 USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.42B 45.06M USD | 138.33 | $0.15 0.004 USD | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
+46.67
|
$38.54M 42.13M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.54M 42.13M USD | 0 | -$0.09 -0.09 USD | |
| Viscom SE V6C.F | $3.9 4.26 USD |
+8.33
|
$37.15M 40.61M USD | $200 218.63 USD | $3.68 4.02 USD | $3.9 4.26 USD | $37.15M 40.61M USD | 0 | -$1.06 -1.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $8.7K 58.73 USD | $578 3.9 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
+1.04
|
$34.65M 37.88M USD | $1.31K 1.43K USD | $3.72 4.07 USD | $3.9 4.26 USD | $34.65M 37.88M USD | 0 | -$1.06 -1.1 USD | |
| LACROIX Group SA 51M.F | $6.9 7.54 USD |
+2.07
|
$34.32M 37.51M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.32M 37.51M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-4.72
|
$33.07M 36.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $253.35 3.07 USD |
-0.14
|
$2.6B 31.42M USD | $2.47K 29.91 USD | $246.05 2.98 USD | $257 3.11 USD | $2.6B 31.42M USD | 21.11 | $12 0.15 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $982 6.63 USD |
0
|
$4.32B 29.16M USD | $2.1K 14.18 USD | $981 6.62 USD | $994 6.71 USD | $4.32B 29.16M USD | 3.19 | $306.97 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.2 0.48 USD |
+2.01
|
$835.55M 26.55M USD | $8.01K 254.52 USD | $14.9 0.47 USD | $15.3 0.49 USD | $835.55M 26.55M USD | 0 | -$0.36 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$23.19M — | $500 — | $0.19 — | $0.19 — | $23.19M — | 0 | -$0.09 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-10.5
|
$18.32M 20.03M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.32M 20.03M USD | 0 | -$0.08 -0.08 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.4M — | $200 — | $0.26 — | $0.26 — | $19.4M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$18.66M — | $225K — | $0.0015 — | $0.0015 — | $18.66M — | 0 | -$0.01 — | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
-2.38
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $244 1.65 USD |
+0.41
|
$2.62B 17.67M USD | $125.6K 847.84 USD | $240 1.62 USD | $247 1.67 USD | $2.62B 17.67M USD | 0 | -$69.64 -0.4 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.3 3.61 USD |
+3.12
|
$14.91M 16.29M USD | $2.29K 2.51K USD | $3.3 3.61 USD | $3.3 3.61 USD | $14.91M 16.29M USD | 20.62 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $380 0.02 USD |
+0.53
|
$253.36B 16.19M USD | $349.9K 22.36 USD | $378 0.02 USD | $390 0.02 USD | $253.36B 16.19M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-0.62
|
$14.45M 15.8M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+17.51
|
$13.36M 14.6M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+5.37
|
$92.45M 13.56M USD | $290 42.52 USD | $4.92 0.72 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
0
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
0
|
$1.56B 10.55M USD | $22.9K 154.58 USD | $252 1.7 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.2 — |
+6.67
|
$8.81M — | $362 — | $3.2 — | $3.2 — | $8.81M — | 0 | -$0.41 — | |
| Gasporox AB (publ) GPX.ST | $7.12 0.7 USD |
-12.75
|
$76.32M 7.45M USD | $8.07K 787.93 USD | $7.12 0.7 USD | $7.92 0.77 USD | $76.32M 7.45M USD | 0 | -$0.79 -0.07 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $130 5.61 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.35 0.33 USD |
+1.97
|
$192.73M 6.12M USD | $15 0.48 USD | $10.35 0.33 USD | $10.35 0.33 USD | $192.73M 6.12M USD | 28.75 | $0.36 0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Arad Ltd. ARD.TA | $5,297 15.45 USD |
+0.82
|
$1.31B 3.82M USD | $2.04K 5.95 USD | $5,211 15.2 USD | $5,316 15.5 USD | $1.31B 3.82M USD | 14.92 | $3.55 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.12 0.14 USD |
-6.67
|
$29.02M 3.71M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.2 0.15 USD | $29.02M 3.71M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
-1.48
|
$2.11M 2.3M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $2.11M 2.3M USD | 0 | -$0.26 -0.2 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
0
|
$2.38M 1.76M USD | $5.5K 4.08K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
-4.44
|
$1.46M 1.59M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
-52.38
|
$935.86K 1.02M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $935.86K 1.02M USD | 0 | -$0.06 -0.06 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,061 8.93 USD |
-0.58
|
$331.22M 965.82K USD | $4.8K 13.99 USD | $2,879 8.4 USD | $3,075 8.97 USD | $331.22M 965.82K USD | 278.27 | $0.11 0.0003 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+7.23
|
$3.73M 947.55K USD | $17.22K 4.38K USD | $0.25 0.06 USD | $0.27 0.07 USD | $3.73M 947.55K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}