Página 3 de resultados Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $910 6.14 USD |
+0.11
|
$41.42B 279.59M USD | $44.7K 301.74 USD | $905 6.11 USD | $917 6.19 USD | $41.42B 279.59M USD | 26.76 | $34 0.23 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.12 USD |
+8.27
|
$255.64M 279.45M USD | $4K 4.37K USD | $0.9499 1.04 USD | $1.03 1.12 USD | $255.64M 279.45M USD | 0 | -$0.4 -0.4 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,882 12.7 USD |
+0.7
|
$35.95B 242.69M USD | $15.7K 105.98 USD | $1,874 12.65 USD | $1,894 12.79 USD | $35.95B 242.69M USD | 5.93 | $316.98 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
0
|
$33.54B 226.41M USD | $500 3.38 USD | $9,730 65.68 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.51 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,150 14.51 USD |
+1.22
|
$33.06B 223.17M USD | $9.2K 62.1 USD | $2,129 14.37 USD | $2,154 14.54 USD | $33.06B 223.17M USD | 12.71 | $169.07 1.14 USD | |
| IMV Corporation 7760.T | $1,964 13.26 USD |
+5.26
|
$31.24B 210.87M USD | $164.7K 1.11K USD | $1,896 12.8 USD | $1,977 13.35 USD | $31.24B 210.87M USD | 20.12 | $97.59 0.66 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,510 16.94 USD |
+0.4
|
$31.03B 209.43M USD | $3.7K 24.98 USD | $2,503 16.9 USD | $2,666 18 USD | $31.03B 209.43M USD | 8.20 | $305.75 2.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-0.21
|
$30.35B 204.9M USD | $56.7K 382.74 USD | $482 3.25 USD | $487 3.29 USD | $30.35B 204.9M USD | 6.31 | $76.27 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$186.63M 204.01M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $186.63M 204.01M USD | 6.17 | $0.47 0.51 USD | |
| TOYO Corporation TOY.MU | $8.45 9.24 USD |
+1.81
|
$185.18M 202.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.18M 202.43M USD | 32.50 | $0.26 0.28 USD | |
| TOYO Corporation 8151.T | $1,390 9.38 USD |
+0.29
|
$29.94B 202.1M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,400 9.45 USD | $29.94B 202.1M USD | 32.77 | $42.41 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $3,155 21.3 USD |
-0.47
|
$29.82B 201.26M USD | $48.6K 328.06 USD | $3,105 20.96 USD | $3,185 21.5 USD | $29.82B 201.26M USD | 37.55 | $84.01 0.57 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
+0.76
|
$176.77M 193.24M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.77M 193.24M USD | 0 | -$0.04 -0.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,838 12.41 USD |
+0.82
|
$23.41B 158.01M USD | $6.5K 43.88 USD | $1,823 12.31 USD | $1,840 12.42 USD | $23.41B 158.01M USD | 11.11 | $165.35 1.12 USD | |
| NSE S.A. ALNSE.PA | $39.8 43.51 USD |
+0.25
|
$131.34M 143.57M USD | $867 947.75 USD | $38.8 42.41 USD | $39.8 43.51 USD | $131.34M 143.57M USD | 34.91 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
+0.52
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,250 6.98 USD |
+4.05
|
$183.31B 138.37M USD | $290.08K 218.96 USD | $9,010 6.8 USD | $9,440 7.13 USD | $183.31B 138.37M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,001 6.76 USD |
+0.2
|
$19.86B 134.06M USD | $5.9K 39.83 USD | $999 6.74 USD | $1,003 6.77 USD | $19.86B 134.06M USD | 10.73 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,880 32.94 USD |
-0.1
|
$19.64B 132.56M USD | $4.2K 28.35 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.64B 132.56M USD | 11.09 | $439.65 2.97 USD | |
| Chino Corporation 6850.T | $2,270 15.32 USD |
+0.22
|
$19.3B 130.31M USD | $4.1K 27.68 USD | $2,261 15.26 USD | $2,280 15.39 USD | $19.3B 130.31M USD | 10.88 | $208.61 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+1.01
|
$16B 108.02M USD | $1.2K 8.1 USD | $800 5.4 USD | $807 5.45 USD | $16B 108.02M USD | 14.28 | $56.35 0.38 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.35 0.96 USD |
+0.33
|
$3.27B 103.91M USD | $5K 158.88 USD | $30.25 0.96 USD | $30.35 0.96 USD | $3.27B 103.91M USD | 13.98 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$101.01M — | $3K — | $0.7299 — | $0.7299 — | $101.01M — | 16.51 | $0.04 — | |
| SDI Group plc SD0.F | $0.81 0.89 USD |
0
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.81 0.89 USD | $0.81 0.89 USD | $89.54M 97.88M USD | 20.25 | $0.04 0.04 USD | |
| Nireco Corporation 6863.T | $1,877 12.67 USD |
+0.11
|
$14.34B 96.79M USD | $29.8K 201.16 USD | $1,875 12.66 USD | $1,902 12.84 USD | $14.34B 96.79M USD | 11.80 | $159 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $62.9K 424.59 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.17 0.26 USD | |
| Nynomic AG M7U.F | $12.35 13.5 USD |
-2.76
|
$81.12M 88.68M USD | $100 109.31 USD | $12.35 13.5 USD | $12.35 13.5 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
0
|
$66.45M 72.63M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $66.45M 72.63M USD | 0 | -$0.56 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.35 1.31 USD |
+0.85
|
$2.09B 66.49M USD | $4K 127.16 USD | $41.35 1.31 USD | $41.35 1.31 USD | $2.09B 66.49M USD | 16.40 | $2.52 0.08 USD | |
| OVAL Corporation 7727.T | $437 2.95 USD |
+0.69
|
$9.79B 66.09M USD | $6.4K 43.2 USD | $437 2.95 USD | $439 2.96 USD | $9.79B 66.09M USD | 9.50 | $45.96 0.31 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
+0.29
|
$245.7M 62.45M USD | $312 79.3 USD | $17.35 4.41 USD | $17.85 4.54 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Sarine SILLF | $0.1499 — |
-14.71
|
$55.67M — | $520 — | $0.17 — | $0.17 — | $55.67M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
+0.7
|
$50.34M 55.03M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.34M 55.03M USD | 0 | -$0.04 -0.04 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
-1.81
|
$204.34M 51.94M USD | $2.6K 659.58 USD | $18.4 4.68 USD | $19.5 4.96 USD | $204.34M 51.94M USD | 9.11 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.28 1.85 USD |
-0.27
|
$187.13M 47.56M USD | $1.09K 278.07 USD | $7.18 1.82 USD | $7.32 1.86 USD | $187.13M 47.56M USD | 6.38 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
0
|
$1.43B 45.38M USD | $1 0.03 USD | $20.8 0.66 USD | $21.1 0.67 USD | $1.43B 45.38M USD | 138.66 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $576 3.89 USD |
-0.52
|
$5.95B 40.17M USD | $10.9K 73.58 USD | $575 3.88 USD | $583 3.94 USD | $5.95B 40.17M USD | 4.22 | $136.41 0.92 USD | |
| Viscom SE V6C.DE | $3.86 4.22 USD |
+6.63
|
$34.3M 37.49M USD | $3.06K 3.34K USD | $3.68 4.02 USD | $3.86 4.22 USD | $34.3M 37.49M USD | 0 | -$1.06 -1.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-13.11
|
$34.12M 37.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.76 7.39 USD |
+0.9
|
$33.92M 37.08M USD | $132 144.29 USD | $6.76 7.39 USD | $6.76 7.39 USD | $33.92M 37.08M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.6 3.94 USD |
+3.45
|
$33.27M 36.37M USD | $267 291.87 USD | $3.6 3.94 USD | $3.6 3.94 USD | $33.27M 36.37M USD | 0 | -$1.06 -1.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.75 3.03 USD |
-1.65
|
$2.57B 31.1M USD | $1.93K 23.33 USD | $247 2.99 USD | $254.95 3.08 USD | $2.57B 31.1M USD | 20.87 | $12.01 0.15 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
0
|
$4.36B 29.45M USD | $800 5.4 USD | $992 6.7 USD | $992 6.7 USD | $4.36B 29.45M USD | 3.23 | $306.92 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+9.14
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.75 0.47 USD |
-0.67
|
$810.82M 25.76M USD | $62.05K 1.97K USD | $14.7 0.47 USD | $14.9 0.47 USD | $810.82M 25.76M USD | 0 | -$0.36 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.63M 23.71M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.63M 23.71M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
0
|
$20.98M 22.93M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$22.03M — | $500 — | $0.19 — | $0.19 — | $22.03M — | 0 | -$0.09 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.61M — | $225K — | $0.0015 — | $0.0015 — | $19.61M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.16M — | $200 — | $0.26 — | $0.26 — | $19.16M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $4.2 4.59 USD |
0
|
$16.71M 18.26M USD | $2K 2.19K USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.71M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| Inin Group AS 72G.F | $0.1199 0.13 USD |
-40
|
$15.77M 17.23M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.77M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $237 1.6 USD |
+0.42
|
$2.54B 17.16M USD | $40.6K 274.06 USD | $235 1.59 USD | $240 1.62 USD | $2.54B 17.16M USD | 0 | -$69.64 -0.4 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.38M 16.81M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $378 0.02 USD |
+1.07
|
$252.03B 16.11M USD | $649.2K 41.49 USD | $374 0.02 USD | $386 0.02 USD | $252.03B 16.11M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $155 169.44 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.2 3.5 USD |
0
|
$14.45M 15.8M USD | $574 627.46 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
+14.01
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.54 0.05 USD | $0.6899 0.07 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| Q-Interline A/S QINTER.CO | $4.84 0.71 USD |
-5.1
|
$87.74M 12.86M USD | $28.98K 4.25K USD | $4.62 0.68 USD | $5.05 0.74 USD | $87.74M 12.86M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-4.32
|
$10.88M 11.89M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
0
|
$1.54B 10.38M USD | $28.8K 194.41 USD | $247 1.67 USD | $257 1.73 USD | $1.54B 10.38M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Leader Electronics Corporation 6867.T | $411 2.77 USD |
-0.72
|
$1.39B 9.4M USD | $400 2.7 USD | $411 2.77 USD | $412 2.78 USD | $1.39B 9.4M USD | 0 | -$82.09 -0.5 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
+4
|
$8.59M — | $100 — | $3 — | $3 — | $8.59M — | 0 | -$0.4 — | |
| Gasporox AB (publ) GPX.ST | $8.16 0.8 USD |
0
|
$76.32M 7.45M USD | $5.66K 552.1 USD | $8.16 0.8 USD | $8.16 0.8 USD | $76.32M 7.45M USD | 0 | -$0.79 -0.07 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $130 5.61 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.15 0.32 USD |
0
|
$189M 6.01M USD | $1.57K 49.73 USD | $10.15 0.32 USD | $10.5 0.33 USD | $189M 6.01M USD | 28.19 | $0.36 0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.2 0.15 USD |
+4.35
|
$31.1M 3.98M USD | $4K 511.45 USD | $1.11 0.14 USD | $1.2 0.15 USD | $31.1M 3.98M USD | 0 | -$1.17 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,254 15.32 USD |
-0.15
|
$1.3B 3.79M USD | $4.74K 13.82 USD | $5,094 14.85 USD | $5,279 15.39 USD | $1.3B 3.79M USD | 13.97 | $3.76 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
+28.57
|
$2.53M 2.76M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.06 -0.06 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
+2.27
|
$2.14M 2.34M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.14M 2.34M USD | 0 | -$0.26 -0.2 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.008999 0.0098 USD |
+12.5
|
$1.72M 1.88M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
-1.16
|
$2.38M 1.76M USD | $5.5K 4.08K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,079 8.98 USD |
+0.1
|
$331.22M 965.82K USD | $146 0.43 USD | $3,045 8.88 USD | $3,093 9.02 USD | $331.22M 965.82K USD | 279.90 | $0.11 0.0003 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+4.18
|
$3.48M 883.67K USD | $9.1K 2.31K USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.48M 883.67K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}