Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.52 2.44 USD |
+0.12
|
CN¥5.29B 780.89M USD | CN¥18.45M 2.72M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.29B 780.89M USD | 127.07 | CN¥0.13 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.76 4.24 USD |
+3.49
|
CN¥5.15B 760.43M USD | CN¥2.00M 295.71K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.15B 760.43M USD | 44.24 | CN¥0.65 0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.10 5.92 USD |
+2.9
|
CN¥5.10B 752.54M USD | CN¥1.01M 148.5K USD | CN¥38.55 5.69 USD | CN¥40.47 5.97 USD | CN¥5.10B 752.54M USD | 39.70 | CN¥1.01 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.19 1.36 USD |
+2.68
|
CN¥5.08B 750.26M USD | CN¥18.48M 2.73M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.08B 750.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.35 0.49 USD |
+2.45
|
CN¥5.08B 749.76M USD | CN¥5.86M 864.84K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥5.06B 746.79M USD | CN¥1.95M 286.99K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.06B 746.79M USD | 13.51 | CN¥0.76 0.11 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.72 3.5 USD |
+1.15
|
CN¥4.94B 728.27M USD | CN¥2.40M 354.23K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.94B 728.27M USD | 23.71 | CN¥1.00 0.15 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥21.07M 3.11M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.88 0.42 USD |
-4
|
CN¥4.86B 717.6M USD | CN¥116.46M 17.18M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.23 3.72 USD |
-3.48
|
CN¥4.83B 712.36M USD | CN¥2.78M 410.05K USD | CN¥25.14 3.71 USD | CN¥26.28 3.88 USD | CN¥4.83B 712.36M USD | 58.67 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.07 1.04 USD |
+2.76
|
CN¥4.78B 704.81M USD | CN¥5.96M 878.89K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.78B 704.81M USD | 33.66 | CN¥0.21 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥4.72B 696.33M USD | CN¥17.70M 2.61M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥4.72B 696.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.41 2.42 USD |
+8.32
|
CN¥4.72B 695.85M USD | CN¥13.95M 2.06M USD | CN¥15.41 2.27 USD | CN¥17.13 2.53 USD | CN¥4.72B 695.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥4.68B 691.02M USD | CN¥10.06M 1.48M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.67 2.46 USD |
-2.23
|
CN¥4.68B 689.89M USD | CN¥5.71M 841.85K USD | CN¥16.59 2.45 USD | CN¥17.39 2.57 USD | CN¥4.68B 689.89M USD | 29.76 | CN¥0.56 0.08 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.14 0.61 USD |
+6.15
|
CN¥4.60B 677.99M USD | CN¥42.49M 6.27M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.60B 677.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥4.59B 677.11M USD | CN¥4.39M 647.28K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.34 4.18 USD |
-3.7
|
CN¥4.57B 674.17M USD | CN¥9.06M 1.34M USD | CN¥28.21 4.16 USD | CN¥30.10 4.44 USD | CN¥4.57B 674.17M USD | 94.46 | CN¥0.30 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.19 1.21 USD |
+0.86
|
CN¥4.56B 672.69M USD | CN¥5.73M 846.17K USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.56B 672.69M USD | 17.42 | CN¥0.47 0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.66 4.67 USD |
-0.53
|
CN¥4.54B 669.14M USD | CN¥1.75M 257.48K USD | CN¥31.64 4.67 USD | CN¥32.83 4.84 USD | CN¥4.54B 669.14M USD | 131.91 | CN¥0.24 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥4.43B 653.38M USD | CN¥4.26M 627.87K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.43B 653.38M USD | 26.89 | CN¥0.19 0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.65 4.96 USD |
+3.22
|
CN¥4.40B 648.94M USD | CN¥1.37M 202.45K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.40B 648.94M USD | 32.66 | CN¥1.03 0.15 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.00 4.13 USD |
+6.33
|
CN¥4.38B 646.27M USD | CN¥2.38M 351.19K USD | CN¥26.37 3.89 USD | CN¥28.33 4.18 USD | CN¥4.38B 646.27M USD | 466.66 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.07 3.11 USD |
+0.19
|
CN¥4.24B 625.58M USD | CN¥7.11M 1.05M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.24B 625.58M USD | 2107.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.79 10.3 USD |
+2.44
|
CN¥4.23B 624.54M USD | CN¥475.75K 70.2K USD | CN¥68.08 10.05 USD | CN¥70.46 10.4 USD | CN¥4.23B 624.54M USD | 58.64 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.02 3.84 USD |
+4.67
|
CN¥4.23B 623.82M USD | CN¥3.10M 456.7K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.23B 623.82M USD | 18.06 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.43 1.98 USD |
+2.6
|
CN¥4.19B 618.65M USD | CN¥5.35M 789.38K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.41 3.16 USD |
+4.29
|
CN¥4.14B 610.52M USD | CN¥3.74M 551.1K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.14B 610.52M USD | 31.95 | CN¥0.67 0.1 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥4.13B 609.69M USD | CN¥7.37M 1.09M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.13B 609.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.80 1.15 USD |
+2.63
|
CN¥4.12B 608.33M USD | CN¥23.38M 3.45M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.12B 608.33M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.88 2.34 USD |
-1.31
|
CN¥4.07B 600.87M USD | CN¥7.11M 1.05M USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.07B 600.87M USD | 93.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.34 0.35 USD |
+2.64
|
CN¥4.05B 597.91M USD | CN¥54.33M 8.02M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.05B 597.91M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-4.7
|
CN¥4.01B 592.27M USD | CN¥107.44M 15.85M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥7.92M 1.17M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.99 2.21 USD |
-0.13
|
CN¥3.93B 579.65M USD | CN¥3.69M 544.91K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.93B 579.65M USD | 32.58 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.96 5.9 USD |
+0.76
|
CN¥3.90B 576.16M USD | CN¥4.42M 651.83K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.90B 576.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.66 0.84 USD |
+5.01
|
CN¥3.83B 565.23M USD | CN¥19.07M 2.81M USD | CN¥5.30 0.78 USD | CN¥5.85 0.86 USD | CN¥3.83B 565.23M USD | 80.85 | CN¥0.07 0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.93 1.61 USD |
+1.2
|
CN¥3.82B 563.87M USD | CN¥1.21M 178.65K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.82B 563.87M USD | 25.41 | CN¥0.43 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥16.72M 2.47M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.66 1.28 USD |
-2.04
|
CN¥3.75B 552.85M USD | CN¥41.23M 6.08M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.75B 552.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.58 0.97 USD |
+0.77
|
CN¥3.70B 545.82M USD | CN¥5.78M 852.8K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.70B 545.82M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.69B 544.62M USD | CN¥5.64M 832.3K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 544.62M USD | 26.47 | CN¥0.46 0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.24 0.92 USD |
+5.76
|
CN¥3.50B 516.65M USD | CN¥29.16M 4.3M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.50B 516.65M USD | 124.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.08 1.19 USD |
-6.05
|
CN¥3.43B 505.69M USD | CN¥30.08M 4.44M USD | CN¥8.03 1.18 USD | CN¥9.85 1.45 USD | CN¥3.43B 505.69M USD | 31.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.76 1.59 USD |
-3.15
|
CN¥3.28B 483.99M USD | CN¥9.84M 1.45M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥3.28B 483.99M USD | 28.31 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥3.28B 483.69M USD | CN¥2.63M 387.41K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.95 2.8 USD |
+0.96
|
CN¥3.17B 467.48M USD | CN¥680.30K 100.38K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.17B 467.48M USD | 35.09 | CN¥0.54 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.11 2.82 USD |
+2.36
|
CN¥3.14B 463.65M USD | CN¥3.89M 574.48K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.14B 463.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.30 2.26 USD |
+1.46
|
CN¥3.13B 461.99M USD | CN¥3.80M 560.66K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.63 0.83 USD |
+4.26
|
CN¥3.12B 460.08M USD | CN¥13.40M 1.98M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.12B 460.08M USD | 13.40 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.49 1.11 USD |
+2.18
|
CN¥3.09B 456.31M USD | CN¥4.49M 662.97K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.09B 456.31M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.71 3.5 USD |
+0.51
|
CN¥3.08B 454.08M USD | CN¥1.41M 208.04K USD | CN¥22.77 3.36 USD | CN¥23.85 3.52 USD | CN¥3.08B 454.08M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.72 1.43 USD |
+1.25
|
CN¥3.06B 451.38M USD | CN¥6.15M 907.95K USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.29 3.73 USD |
+1.85
|
CN¥3.05B 449.56M USD | CN¥712.35K 105.11K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.05B 449.56M USD | 27.79 | CN¥0.91 0.13 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥8.49M 1.25M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥51.50M 7.6M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.30 2.26 USD |
+2.48
|
CN¥3.01B 444.37M USD | CN¥3.34M 493.41K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.37M USD | 16.81 | CN¥0.91 0.13 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥3.01B 444.06M USD | CN¥60.53M 8.93M USD | CN¥5.31 0.78 USD | CN¥5.96 0.88 USD | CN¥3.01B 444.06M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥2.92B 430.8M USD | CN¥96.07M 14.17M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.78 1.59 USD |
+1.31
|
CN¥2.90B 427.54M USD | CN¥1.45M 214.05K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.90B 427.54M USD | 16.58 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥2.90B 427.46M USD | CN¥38.63M 5.7M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.75 4.24 USD |
+2.94
|
CN¥2.88B 424.45M USD | CN¥1.20M 176.83K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.88B 424.45M USD | 35.06 | CN¥0.82 0.12 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.58 2 USD |
+1.72
|
CN¥2.84B 418.55M USD | CN¥4.40M 648.56K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.56 1.26 USD |
+1.06
|
CN¥2.82B 416.21M USD | CN¥3.30M 486.64K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.82B 416.21M USD | 11.56 | CN¥0.74 0.11 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥2.40M 354.07K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.23 1.95 USD |
+1.93
|
CN¥2.66B 392.95M USD | CN¥3.36M 496.28K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.03 2.81 USD |
+1.76
|
CN¥2.57B 379.62M USD | CN¥1.70M 251.45K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.57B 379.62M USD | 47.57 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥2.56B 377.23M USD | CN¥5.72M 844.02K USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.56B 377.23M USD | 18.96 | CN¥0.31 0.05 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.03 1.63 USD |
+0.55
|
CN¥2.54B 374.81M USD | CN¥3.15M 464.1K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.54B 374.81M USD | 42.42 | CN¥0.26 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.91 0.72 USD |
+1.23
|
CN¥2.53B 372.66M USD | CN¥9.56M 1.41M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.53B 372.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.43 0.95 USD |
-1.98
|
CN¥2.49B 367.36M USD | CN¥61.59M 9.09M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.49B 367.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.14 1.5 USD |
+1.3
|
CN¥2.49B 366.69M USD | CN¥5.11M 754.3K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.45B 361.75M USD | CN¥7.52M 1.11M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥2.45B 361.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.74 2.03 USD |
+2.61
|
CN¥2.43B 358.64M USD | CN¥2.99M 441.52K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥2.43B 358.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.28 0.78 USD |
-1.67
|
CN¥2.26B 333.9M USD | CN¥15.02M 2.22M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.26B 333.9M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.84 1.6 USD |
+5.24
|
CN¥2.22B 327.05M USD | CN¥7.49M 1.11M USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.22B 327.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥2.20B 324.54M USD | CN¥4.77M 704.3K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥2.15B 316.71M USD | CN¥1.72M 253.74K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.15B 316.71M USD | 36.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.44 1.1 USD |
+0.81
|
CN¥2.14B 315.1M USD | CN¥2.56M 377.51K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.27
|
$312.56M — | $84.60K — | $0.31 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.19 1.8 USD |
+1.16
|
CN¥2.10B 310M USD | CN¥2.29M 337.74K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥2.09B 307.92M USD | CN¥9.99M 1.47M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.52 1.85 USD |
+0.64
|
CN¥2.07B 305.43M USD | CN¥1.63M 240.52K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.07B 305.43M USD | 56.90 | CN¥0.22 0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.31 2.26 USD |
+1.39
|
CN¥2.05B 302.13M USD | CN¥3.07M 453.38K USD | CN¥14.98 2.21 USD | CN¥15.49 2.29 USD | CN¥2.05B 302.13M USD | 25.09 | CN¥0.61 0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥1.98B 292.34M USD | CN¥4.00M 590.7K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥5.35M 788.67K USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥1.87B 276.58M USD | CN¥3.05M 449.8K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.87B 276.58M USD | 66.16 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥1.74B 256.09M USD | CN¥5.99M 883.85K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.74B 256.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.13 3.27 USD |
-0.76
|
CN¥1.69B 249.51M USD | CN¥1.27M 186.98K USD | CN¥21.76 3.21 USD | CN¥22.53 3.32 USD | CN¥1.69B 249.51M USD | 59.81 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $284.00K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.50M 958.88K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.42 0.06 USD |
+2.44
|
CN¥69.72M 10.29M USD | CN¥1.66M 245.39K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥69.72M 10.29M USD | 4.20 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}