Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $6.28 0.87 USD |
-2.48
|
$3.78B 526.2M USD | $45.27M 6.29M USD | $6.06 0.84 USD | $6.36 0.88 USD | $3.78B 526.2M USD | 157.00 | $0.04 0.005 USD | |
Sokan New Materials Group Co., Ltd. 688157.SS | $33.71 4.69 USD |
+1.57
|
$3.77B 523.72M USD | $703.03K 97.75K USD | $32.99 4.59 USD | $34.2 4.76 USD | $3.77B 523.72M USD | 41.61 | $0.81 0.11 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.8 1.78 USD |
+0.79
|
$3.72B 517.01M USD | $7.24M 1.01M USD | $12.58 1.75 USD | $12.93 1.8 USD | $3.72B 517.01M USD | 45.71 | $0.28 0.04 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.67 1.62 USD |
-0.09
|
$3.68B 512.05M USD | $2.5M 348.29K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.68B 512.05M USD | 17.16 | $0.68 0.09 USD | |
Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.6 3.84 USD |
+1.43
|
$3.61B 501.59M USD | $1.08M 150.1K USD | $27.01 3.76 USD | $27.71 3.85 USD | $3.61B 501.59M USD | 43.80 | $0.63 0.09 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.91 2.35 USD |
+0.3
|
$3.52B 489.49M USD | $2.74M 380.81K USD | $16.71 2.32 USD | $17.07 2.37 USD | $3.52B 489.49M USD | 14.45 | $1.17 0.16 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.41 0.47 USD |
+3.33
|
$3.48B 484.4M USD | $29.3M 4.07M USD | $3.28 0.46 USD | $3.51 0.49 USD | $3.48B 484.4M USD | 85.25 | $0.04 0.005 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
+1.71
|
$3.45B 479.09M USD | $12.42M 1.73M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.28 3.93 USD |
+1.51
|
$3.39B 471.86M USD | $432.99K 60.2K USD | $27.7 3.85 USD | $28.31 3.94 USD | $3.39B 471.86M USD | 91.22 | $0.31 0.04 USD | |
Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
+1
|
$3.35B 466.22M USD | $3.48M 483.3K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.27 3.93 USD |
+1.91
|
$3.33B 463.71M USD | $1.04M 144.19K USD | $27.58 3.83 USD | $28.5 3.96 USD | $3.33B 463.71M USD | 83.14 | $0.34 0.05 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.55 2.3 USD |
+0.06
|
$3.28B 455.93M USD | $1.87M 260.38K USD | $16.28 2.26 USD | $16.68 2.32 USD | $3.28B 455.93M USD | 34.47 | $0.48 0.07 USD | |
HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.7 0.65 USD |
+2.4
|
$3.2B 444.59M USD | $17.62M 2.45M USD | $4.6 0.64 USD | $4.74 0.66 USD | $3.2B 444.59M USD | 93.99 | $0.05 0.006 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.84 0.26 USD |
+5.75
|
$3.19B 443.05M USD | $64.41M 8.96M USD | $1.74 0.24 USD | $1.9 0.26 USD | $3.19B 443.05M USD | 61.33 | $0.03 0.004 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.3 2.68 USD |
+0.05
|
$3.14B 436.06M USD | $568.6K 79.06K USD | $19.07 2.65 USD | $19.41 2.7 USD | $3.14B 436.06M USD | 10.96 | $1.76 0.24 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.13 4.19 USD |
-6.31
|
$3.12B 434.27M USD | $4.07M 565.88K USD | $29.35 4.08 USD | $32.71 4.55 USD | $3.12B 434.27M USD | 57.94 | $0.52 0.07 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.3 4.91 USD |
+1.73
|
$3.02B 420.12M USD | $312.49K 43.45K USD | $34.21 4.76 USD | $35.33 4.91 USD | $3.02B 420.12M USD | 37.55 | $0.94 0.13 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.74 1.08 USD |
+1.31
|
$2.97B 412.44M USD | $3.24M 450.2K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.97B 412.44M USD | 33.65 | $0.23 0.03 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.87 0.96 USD |
+7.18
|
$2.95B 410.77M USD | $36.36M 5.06M USD | $6.42 0.89 USD | $6.96 0.97 USD | $2.95B 410.77M USD | 25.44 | $0.27 0.04 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.34 4.91 USD |
+0.66
|
$2.95B 409.72M USD | $431.39K 59.98K USD | $34.85 4.85 USD | $35.53 4.94 USD | $2.95B 409.72M USD | 26.37 | $1.34 0.19 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.9 1.93 USD |
+4.75
|
$2.91B 404.54M USD | $10.68M 1.49M USD | $13.27 1.85 USD | $13.98 1.94 USD | $2.91B 404.54M USD | 0 | -$0.21 -0.02 USD | |
New East New Materials Co., Ltd 603110.SS | $14.28 1.99 USD |
-0.63
|
$2.87B 399.54M USD | $7.21M 1M USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.87B 399.54M USD | 57.11 | $0.25 0.03 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.98 1.53 USD |
+0.46
|
$2.84B 395.1M USD | $5.13M 713.61K USD | $10.77 1.5 USD | $11 1.53 USD | $2.84B 395.1M USD | 36.60 | $0.3 0.04 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.82 2.06 USD |
+0.47
|
$2.83B 393.85M USD | $2.69M 373.83K USD | $14.62 2.03 USD | $14.91 2.07 USD | $2.83B 393.85M USD | 78.00 | $0.19 0.03 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.58 1.05 USD |
+10.01
|
$2.78B 386.11M USD | $31.33M 4.36M USD | $7.39 1.03 USD | $7.58 1.05 USD | $2.78B 386.11M USD | 0 | -$0.47 -0.06 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.87 2.48 USD |
+3.18
|
$2.77B 385.57M USD | $816.25K 113.49K USD | $17.09 2.38 USD | $18.09 2.52 USD | $2.77B 385.57M USD | 94.05 | $0.19 0.03 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $3.14 0.44 USD |
+1.29
|
$2.77B 384.49M USD | $61.43M 8.54M USD | $2.95 0.41 USD | $3.38 0.47 USD | $2.77B 384.49M USD | 0 | -$0.4 -0.05 USD | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.78
|
$383.05M — | $310.89K — | $0.13 — | $0.13 — | $383.05M — | 0 | -$0.05 — | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.73 1.77 USD |
+0.63
|
$2.73B 379.21M USD | $2.77M 384.76K USD | $12.41 1.73 USD | $12.75 1.77 USD | $2.73B 379.21M USD | 84.86 | $0.15 0.02 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.38 2 USD |
+1.27
|
$2.72B 378.42M USD | $2.05M 284.77K USD | $14.1 1.96 USD | $14.39 2 USD | $2.72B 378.42M USD | 30.59 | $0.47 0.07 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.16 1.97 USD |
+1.22
|
$2.71B 376.11M USD | $3.27M 455.24K USD | $14 1.95 USD | $14.35 2 USD | $2.71B 376.11M USD | 29.50 | $0.48 0.07 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.32 0.32 USD |
+1.31
|
$2.66B 369.55M USD | $17.93M 2.49M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.66B 369.55M USD | 38.66 | $0.06 0.008 USD | |
Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $12.84 1.79 USD |
+1.02
|
$2.58B 359.39M USD | $1.36M 189.17K USD | $12.48 1.74 USD | $12.84 1.79 USD | $2.58B 359.39M USD | 0 | -$0.12 -0.01 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $6.35 0.88 USD |
+1.76
|
$2.56B 356.06M USD | $1.33M 184.56K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.56B 356.06M USD | 33.42 | $0.19 0.03 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $9.93 1.38 USD |
-0.2
|
$2.55B 354.08M USD | $3.76M 522.81K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.55B 354.08M USD | 45.13 | $0.22 0.03 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.8 0.81 USD |
+1.22
|
$2.51B 348.93M USD | $5.01M 695.99K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.51B 348.93M USD | 0 | -$0.22 -0.03 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.81 0.67 USD |
-0.41
|
$2.51B 348.85M USD | $18.05M 2.51M USD | $4.69 0.65 USD | $4.85 0.67 USD | $2.51B 348.85M USD | 240.50 | $0.02 0.002 USD | |
Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
-3.7
|
$2.46B 341.84M USD | $8.73M 1.21M USD | $4.65 0.65 USD | $4.9 0.68 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $18.37 2.55 USD |
+2.23
|
$2.45B 340.58M USD | $1.03M 142.69K USD | $17.82 2.48 USD | $18.46 2.57 USD | $2.45B 340.58M USD | 131.21 | $0.14 0.02 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.42 1.17 USD |
+10.07
|
$2.43B 337.38M USD | $10.4M 1.45M USD | $7.6 1.06 USD | $8.42 1.17 USD | $2.43B 337.38M USD | 280.66 | $0.03 0.004 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+0.59
|
$2.39B 332.17M USD | $7.12M 989.61K USD | $11.62 1.62 USD | $11.89 1.65 USD | $2.39B 332.17M USD | 32.91 | $0.36 0.05 USD | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.47 2.43 USD |
+0.23
|
$2.27B 315.3M USD | $142.4K 19.8K USD | $17.34 2.41 USD | $17.56 2.44 USD | $2.27B 315.3M USD | 0 | $0 0 USD | |
Suli Co., Ltd. 603585.SS | $12.47 1.73 USD |
+0.08
|
$2.24B 312.1M USD | $992.5K 138K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.24B 312.1M USD | 0 | -$0.03 -0.004 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.24 0.31 USD |
+1.36
|
$2.22B 308.33M USD | $11.06M 1.54M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.22B 308.33M USD | 0 | -$0.27 -0.03 USD | |
Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.99 2.22 USD |
+1.78
|
$2.22B 308.3M USD | $1.01M 141.09K USD | $15.69 2.18 USD | $16 2.22 USD | $2.22B 308.3M USD | 33.31 | $0.48 0.07 USD | |
Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.09
|
$2.21B 307.37M USD | $2.19M 304.48K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.21B 307.37M USD | 18.85 | $0.64 0.09 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.5 1.6 USD |
+1.41
|
$2.2B 305.98M USD | $1.63M 226.63K USD | $11.29 1.57 USD | $11.54 1.6 USD | $2.2B 305.98M USD | 42.59 | $0.27 0.04 USD | |
Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.23 2.81 USD |
+1.51
|
$2.19B 304.93M USD | $741.33K 103.08K USD | $19.88 2.76 USD | $20.25 2.82 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.26 0.87 USD |
-1.11
|
$2.18B 303.76M USD | $32.45M 4.51M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.18B 303.76M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.94 1.38 USD |
-0.5
|
$2.17B 301.78M USD | $4.16M 579.07K USD | $9.81 1.36 USD | $10.04 1.4 USD | $2.17B 301.78M USD | 16.84 | $0.59 0.08 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.99 0.69 USD |
-1.77
|
$2.17B 301.68M USD | $8.61M 1.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.17B 301.68M USD | 0 | -$0.36 -0.05 USD | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.01 0.97 USD |
+0.72
|
$2.09B 291.17M USD | $2.92M 406.06K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.09B 291.17M USD | 15.57 | $0.45 0.06 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.49
|
$2.09B 290.95M USD | $13.23M 1.84M USD | $7.29 1.01 USD | $8.14 1.13 USD | $2.09B 290.95M USD | 104.14 | $0.07 0.009 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.98 1.67 USD |
-0.66
|
$2.06B 287.1M USD | $3.38M 470.53K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2.06B 287.1M USD | 133.11 | $0.09 0.01 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
-2.43
|
$2.02B 281.38M USD | $14.78M 2.05M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $27.14 3.77 USD |
+4.02
|
$2.02B 281.27M USD | $1.39M 193.72K USD | $25.48 3.54 USD | $27.44 3.82 USD | $2.02B 281.27M USD | 0 | -$0.61 -0.08 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $5.44 0.76 USD |
+0.93
|
$1.91B 265.72M USD | $5.21M 724.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $1.91B 265.72M USD | 25.90 | $0.21 0.03 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+2.62
|
$1.88B 261.67M USD | $1.43M 198.48K USD | $10.98 1.53 USD | $11.34 1.58 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.53 0.49 USD |
-1.4
|
$1.82B 252.48M USD | $21.12M 2.94M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.82B 252.48M USD | 0 | -$0.38 -0.05 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $10.17 1.41 USD |
+0.69
|
$1.8B 250.15M USD | $2.8M 388.95K USD | $10.06 1.4 USD | $10.3 1.43 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.72 1.49 USD |
+0.75
|
$1.77B 246.3M USD | $3.45M 479.53K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.77B 246.3M USD | 63.05 | $0.17 0.02 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $10.2 1.42 USD |
-1.16
|
$1.69B 235.43M USD | $1.98M 274.87K USD | $10.11 1.41 USD | $10.71 1.49 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
+2.5
|
$1.69B 235.11M USD | $11.32M 1.57M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.77 1.91 USD |
+2.84
|
$1.68B 233.87M USD | $778.47K 108.24K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.68B 233.87M USD | 62.59 | $0.22 0.03 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.94 0.41 USD |
+3.16
|
$1.68B 233.08M USD | $14.63M 2.03M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $13.3 1.85 USD |
+2.54
|
$1.61B 224.38M USD | $884.43K 122.97K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.61B 224.38M USD | 443.33 | $0.03 0.004 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $23.6M 3.28M USD | $1.42 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.76 1.64 USD |
+4.35
|
$908.86M 126.37M USD | $1.71M 237.92K USD | $11.27 1.57 USD | $11.8 1.64 USD | $908.86M 126.37M USD | 235.19 | $0.05 0.006 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}