$2.25T
Сapitalización del mercado total
$77.62B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.52 2.44 USD
+0.12
CN¥5.29B 780.89M USD CN¥18.45M 2.72M USD CN¥16.01 2.36 USD CN¥17.14 2.53 USD CN¥5.29B 780.89M USD 127.07 CN¥0.13 0.02 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.76 4.24 USD
+3.49
CN¥5.15B 760.43M USD CN¥2.00M 295.71K USD CN¥27.85 4.11 USD CN¥29.29 4.32 USD CN¥5.15B 760.43M USD 44.24 CN¥0.65 0.1 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥40.10 5.92 USD
+2.9
CN¥5.10B 752.54M USD CN¥1.01M 148.5K USD CN¥38.55 5.69 USD CN¥40.47 5.97 USD CN¥5.10B 752.54M USD 39.70 CN¥1.01 0.15 USD
cn Lucky Film Company Limited 600135.SS CN CN¥9.19 1.36 USD
+2.68
CN¥5.08B 750.26M USD CN¥18.48M 2.73M USD CN¥8.90 1.31 USD CN¥9.40 1.39 USD CN¥5.08B 750.26M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.35 0.49 USD
+2.45
CN¥5.08B 749.76M USD CN¥5.86M 864.84K USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥5.08B 749.76M USD 0 -CN¥0.06 -0.008 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.27 1.52 USD
+0.49
CN¥5.06B 746.79M USD CN¥1.95M 286.99K USD CN¥10.21 1.51 USD CN¥10.39 1.53 USD CN¥5.06B 746.79M USD 13.51 CN¥0.76 0.11 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.72 3.5 USD
+1.15
CN¥4.94B 728.27M USD CN¥2.40M 354.23K USD CN¥23.22 3.43 USD CN¥23.77 3.51 USD CN¥4.94B 728.27M USD 23.71 CN¥1.00 0.15 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥13.04 1.92 USD
+10.04
CN¥4.90B 722.73M USD CN¥21.07M 3.11M USD CN¥11.88 1.75 USD CN¥13.04 1.92 USD CN¥4.90B 722.73M USD 56.69 CN¥0.23 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.88 0.42 USD
-4
CN¥4.86B 717.6M USD CN¥116.46M 17.18M USD CN¥2.76 0.41 USD CN¥2.95 0.44 USD CN¥4.86B 717.6M USD 0 -CN¥0.15 -0.02 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.23 3.72 USD
-3.48
CN¥4.83B 712.36M USD CN¥2.78M 410.05K USD CN¥25.14 3.71 USD CN¥26.28 3.88 USD CN¥4.83B 712.36M USD 58.67 CN¥0.43 0.06 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.07 1.04 USD
+2.76
CN¥4.78B 704.81M USD CN¥5.96M 878.89K USD CN¥6.86 1.01 USD CN¥7.13 1.05 USD CN¥4.78B 704.81M USD 33.66 CN¥0.21 0.03 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.51 0.52 USD
+1.45
CN¥4.72B 696.33M USD CN¥17.70M 2.61M USD CN¥3.45 0.51 USD CN¥3.60 0.53 USD CN¥4.72B 696.33M USD 0 -CN¥0.30 -0.04 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.41 2.42 USD
+8.32
CN¥4.72B 695.85M USD CN¥13.95M 2.06M USD CN¥15.41 2.27 USD CN¥17.13 2.53 USD CN¥4.72B 695.85M USD 0 -CN¥0.52 -0.07 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.80 0.56 USD
0
CN¥4.68B 691.02M USD CN¥10.06M 1.48M USD CN¥3.77 0.56 USD CN¥3.93 0.58 USD CN¥4.68B 691.02M USD 0 -CN¥0.03 -0.004 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.67 2.46 USD
-2.23
CN¥4.68B 689.89M USD CN¥5.71M 841.85K USD CN¥16.59 2.45 USD CN¥17.39 2.57 USD CN¥4.68B 689.89M USD 29.76 CN¥0.56 0.08 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥4.14 0.61 USD
+6.15
CN¥4.60B 677.99M USD CN¥42.49M 6.27M USD CN¥3.85 0.57 USD CN¥4.28 0.63 USD CN¥4.60B 677.99M USD 0 -CN¥0.45 -0.06 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.84 0.42 USD
+1.79
CN¥4.59B 677.11M USD CN¥4.39M 647.28K USD CN¥2.75 0.41 USD CN¥2.87 0.42 USD CN¥4.59B 677.11M USD 0 CN¥0.00 0 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥28.34 4.18 USD
-3.7
CN¥4.57B 674.17M USD CN¥9.06M 1.34M USD CN¥28.21 4.16 USD CN¥30.10 4.44 USD CN¥4.57B 674.17M USD 94.46 CN¥0.30 0.04 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥8.19 1.21 USD
+0.86
CN¥4.56B 672.69M USD CN¥5.73M 846.17K USD CN¥7.95 1.17 USD CN¥8.30 1.22 USD CN¥4.56B 672.69M USD 17.42 CN¥0.47 0.07 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥31.66 4.67 USD
-0.53
CN¥4.54B 669.14M USD CN¥1.75M 257.48K USD CN¥31.64 4.67 USD CN¥32.83 4.84 USD CN¥4.54B 669.14M USD 131.91 CN¥0.24 0.04 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.11 0.75 USD
+1.19
CN¥4.43B 653.38M USD CN¥4.26M 627.87K USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥4.43B 653.38M USD 26.89 CN¥0.19 0.03 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥33.65 4.96 USD
+3.22
CN¥4.40B 648.94M USD CN¥1.37M 202.45K USD CN¥32.80 4.84 USD CN¥33.75 4.98 USD CN¥4.40B 648.94M USD 32.66 CN¥1.03 0.15 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥28.00 4.13 USD
+6.33
CN¥4.38B 646.27M USD CN¥2.38M 351.19K USD CN¥26.37 3.89 USD CN¥28.33 4.18 USD CN¥4.38B 646.27M USD 466.66 CN¥0.06 0.008 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥21.07 3.11 USD
+0.19
CN¥4.24B 625.58M USD CN¥7.11M 1.05M USD CN¥20.82 3.07 USD CN¥22.00 3.25 USD CN¥4.24B 625.58M USD 2107.00 CN¥0.01 0.001 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥69.79 10.3 USD
+2.44
CN¥4.23B 624.54M USD CN¥475.75K 70.2K USD CN¥68.08 10.05 USD CN¥70.46 10.4 USD CN¥4.23B 624.54M USD 58.64 CN¥1.19 0.18 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥26.02 3.84 USD
+4.67
CN¥4.23B 623.82M USD CN¥3.10M 456.7K USD CN¥24.69 3.64 USD CN¥26.19 3.86 USD CN¥4.23B 623.82M USD 18.06 CN¥1.44 0.21 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.43 1.98 USD
+2.6
CN¥4.19B 618.65M USD CN¥5.35M 789.38K USD CN¥13.11 1.93 USD CN¥13.85 2.04 USD CN¥4.19B 618.65M USD 0 -CN¥0.34 -0.05 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥21.41 3.16 USD
+4.29
CN¥4.14B 610.52M USD CN¥3.74M 551.1K USD CN¥20.63 3.04 USD CN¥21.83 3.22 USD CN¥4.14B 610.52M USD 31.95 CN¥0.67 0.1 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.87 0.72 USD
+1.67
CN¥4.13B 609.69M USD CN¥7.37M 1.09M USD CN¥4.70 0.69 USD CN¥4.92 0.73 USD CN¥4.13B 609.69M USD 0 -CN¥0.76 -0.1 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.80 1.15 USD
+2.63
CN¥4.12B 608.33M USD CN¥23.38M 3.45M USD CN¥7.43 1.1 USD CN¥7.87 1.16 USD CN¥4.12B 608.33M USD 70.90 CN¥0.11 0.02 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.88 2.34 USD
-1.31
CN¥4.07B 600.87M USD CN¥7.11M 1.05M USD CN¥15.54 2.29 USD CN¥16.80 2.48 USD CN¥4.07B 600.87M USD 93.41 CN¥0.17 0.03 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.34 0.35 USD
+2.64
CN¥4.05B 597.91M USD CN¥54.33M 8.02M USD CN¥2.27 0.33 USD CN¥2.37 0.35 USD CN¥4.05B 597.91M USD 234.00 CN¥0.01 0.001 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.46 0.51 USD
-4.7
CN¥4.01B 592.27M USD CN¥107.44M 15.85M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥4.01B 592.27M USD 0 -CN¥0.06 -0.008 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.58 0.38 USD
+1.98
CN¥3.95B 583.53M USD CN¥7.92M 1.17M USD CN¥2.53 0.37 USD CN¥2.59 0.38 USD CN¥3.95B 583.53M USD 0 -CN¥1.19 -0.1 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥14.99 2.21 USD
-0.13
CN¥3.93B 579.65M USD CN¥3.69M 544.91K USD CN¥14.86 2.19 USD CN¥15.48 2.28 USD CN¥3.93B 579.65M USD 32.58 CN¥0.46 0.07 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥39.96 5.9 USD
+0.76
CN¥3.90B 576.16M USD CN¥4.42M 651.83K USD CN¥39.19 5.78 USD CN¥42.00 6.2 USD CN¥3.90B 576.16M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.66 0.84 USD
+5.01
CN¥3.83B 565.23M USD CN¥19.07M 2.81M USD CN¥5.30 0.78 USD CN¥5.85 0.86 USD CN¥3.83B 565.23M USD 80.85 CN¥0.07 0.01 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.93 1.61 USD
+1.2
CN¥3.82B 563.87M USD CN¥1.21M 178.65K USD CN¥10.67 1.57 USD CN¥10.97 1.62 USD CN¥3.82B 563.87M USD 25.41 CN¥0.43 0.06 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.34 2.41 USD
+10.03
CN¥3.76B 554.51M USD CN¥16.72M 2.47M USD CN¥14.83 2.19 USD CN¥16.34 2.41 USD CN¥3.76B 554.51M USD 0 -CN¥0.09 -0.01 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.66 1.28 USD
-2.04
CN¥3.75B 552.85M USD CN¥41.23M 6.08M USD CN¥8.39 1.24 USD CN¥9.23 1.36 USD CN¥3.75B 552.85M USD 0 -CN¥0.57 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.58 0.97 USD
+0.77
CN¥3.70B 545.82M USD CN¥5.78M 852.8K USD CN¥6.46 0.95 USD CN¥6.75 1 USD CN¥3.70B 545.82M USD 0 -CN¥3.97 -0.5 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥12.18 1.8 USD
+1.08
CN¥3.69B 544.62M USD CN¥5.64M 832.3K USD CN¥11.90 1.76 USD CN¥12.27 1.81 USD CN¥3.69B 544.62M USD 26.47 CN¥0.46 0.07 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.24 0.92 USD
+5.76
CN¥3.50B 516.65M USD CN¥29.16M 4.3M USD CN¥5.84 0.86 USD CN¥6.49 0.96 USD CN¥3.50B 516.65M USD 124.79 CN¥0.05 0.007 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.08 1.19 USD
-6.05
CN¥3.43B 505.69M USD CN¥30.08M 4.44M USD CN¥8.03 1.18 USD CN¥9.85 1.45 USD CN¥3.43B 505.69M USD 31.07 CN¥0.26 0.04 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.76 1.59 USD
-3.15
CN¥3.28B 483.99M USD CN¥9.84M 1.45M USD CN¥10.70 1.58 USD CN¥11.36 1.68 USD CN¥3.28B 483.99M USD 28.31 CN¥0.38 0.06 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.41 0.95 USD
+0.94
CN¥3.28B 483.69M USD CN¥2.63M 387.41K USD CN¥6.30 0.93 USD CN¥6.48 0.96 USD CN¥3.28B 483.69M USD 0 -CN¥0.01 -0.001 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥18.95 2.8 USD
+0.96
CN¥3.17B 467.48M USD CN¥680.30K 100.38K USD CN¥18.63 2.75 USD CN¥19.09 2.82 USD CN¥3.17B 467.48M USD 35.09 CN¥0.54 0.08 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥19.11 2.82 USD
+2.36
CN¥3.14B 463.65M USD CN¥3.89M 574.48K USD CN¥18.86 2.78 USD CN¥19.71 2.91 USD CN¥3.14B 463.65M USD 0 -CN¥0.42 -0.06 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥15.30 2.26 USD
+1.46
CN¥3.13B 461.99M USD CN¥3.80M 560.66K USD CN¥15.08 2.23 USD CN¥15.74 2.32 USD CN¥3.13B 461.99M USD 0 -CN¥0.93 -0.1 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.63 0.83 USD
+4.26
CN¥3.12B 460.08M USD CN¥13.40M 1.98M USD CN¥5.34 0.79 USD CN¥5.82 0.86 USD CN¥3.12B 460.08M USD 13.40 CN¥0.42 0.06 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.49 1.11 USD
+2.18
CN¥3.09B 456.31M USD CN¥4.49M 662.97K USD CN¥7.30 1.08 USD CN¥7.57 1.12 USD CN¥3.09B 456.31M USD 0 -CN¥0.45 -0.06 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥23.71 3.5 USD
+0.51
CN¥3.08B 454.08M USD CN¥1.41M 208.04K USD CN¥22.77 3.36 USD CN¥23.85 3.52 USD CN¥3.08B 454.08M USD 0 -CN¥1.77 -0.2 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.72 1.43 USD
+1.25
CN¥3.06B 451.38M USD CN¥6.15M 907.95K USD CN¥9.38 1.38 USD CN¥9.90 1.46 USD CN¥3.06B 451.38M USD 31.35 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.29 3.73 USD
+1.85
CN¥3.05B 449.56M USD CN¥712.35K 105.11K USD CN¥24.74 3.65 USD CN¥25.83 3.81 USD CN¥3.05B 449.56M USD 27.79 CN¥0.91 0.13 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.80 0.86 USD
-1.86
CN¥3.04B 448.59M USD CN¥8.49M 1.25M USD CN¥5.79 0.85 USD CN¥6.07 0.9 USD CN¥3.04B 448.59M USD 0 -CN¥0.19 -0.02 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.71 0.4 USD
+10.16
CN¥3.04B 448.2M USD CN¥51.50M 7.6M USD CN¥2.47 0.36 USD CN¥2.71 0.4 USD CN¥3.04B 448.2M USD 0 -CN¥0.10 -0.01 USD
cn Suli Co., Ltd. 603585.SS CN CN¥15.30 2.26 USD
+2.48
CN¥3.01B 444.37M USD CN¥3.34M 493.41K USD CN¥14.84 2.19 USD CN¥15.47 2.28 USD CN¥3.01B 444.37M USD 16.81 CN¥0.91 0.13 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.77 0.85 USD
+1.76
CN¥3.01B 444.06M USD CN¥60.53M 8.93M USD CN¥5.31 0.78 USD CN¥5.96 0.88 USD CN¥3.01B 444.06M USD 0 -CN¥0.91 -0.1 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.90 0.43 USD
-0.68
CN¥2.92B 430.8M USD CN¥96.07M 14.17M USD CN¥2.74 0.4 USD CN¥2.99 0.44 USD CN¥2.92B 430.8M USD 0 -CN¥0.29 -0.04 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.78 1.59 USD
+1.31
CN¥2.90B 427.54M USD CN¥1.45M 214.05K USD CN¥10.56 1.56 USD CN¥10.85 1.6 USD CN¥2.90B 427.54M USD 16.58 CN¥0.65 0.1 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.85 0.42 USD
-1.04
CN¥2.90B 427.46M USD CN¥38.63M 5.7M USD CN¥2.71 0.4 USD CN¥2.89 0.43 USD CN¥2.90B 427.46M USD 0 -CN¥0.14 -0.02 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.75 4.24 USD
+2.94
CN¥2.88B 424.45M USD CN¥1.20M 176.83K USD CN¥28.16 4.15 USD CN¥29.08 4.29 USD CN¥2.88B 424.45M USD 35.06 CN¥0.82 0.12 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.58 2 USD
+1.72
CN¥2.84B 418.55M USD CN¥4.40M 648.56K USD CN¥13.20 1.95 USD CN¥13.82 2.04 USD CN¥2.84B 418.55M USD 0 -CN¥0.06 -0.008 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.56 1.26 USD
+1.06
CN¥2.82B 416.21M USD CN¥3.30M 486.64K USD CN¥8.39 1.24 USD CN¥8.59 1.27 USD CN¥2.82B 416.21M USD 11.56 CN¥0.74 0.11 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥7.07 1.04 USD
+0.71
CN¥2.74B 404.44M USD CN¥2.40M 354.07K USD CN¥6.86 1.01 USD CN¥7.18 1.06 USD CN¥2.74B 404.44M USD 0 -CN¥0.42 -0.06 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.23 1.95 USD
+1.93
CN¥2.66B 392.95M USD CN¥3.36M 496.28K USD CN¥13.01 1.92 USD CN¥13.42 1.98 USD CN¥2.66B 392.95M USD 0 -CN¥0.72 -0.1 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥19.03 2.81 USD
+1.76
CN¥2.57B 379.62M USD CN¥1.70M 251.45K USD CN¥18.46 2.72 USD CN¥19.07 2.81 USD CN¥2.57B 379.62M USD 47.57 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.88 0.87 USD
+1.91
CN¥2.56B 377.23M USD CN¥5.72M 844.02K USD CN¥5.69 0.84 USD CN¥5.96 0.88 USD CN¥2.56B 377.23M USD 18.96 CN¥0.31 0.05 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.03 1.63 USD
+0.55
CN¥2.54B 374.81M USD CN¥3.15M 464.1K USD CN¥10.42 1.54 USD CN¥11.08 1.63 USD CN¥2.54B 374.81M USD 42.42 CN¥0.26 0.04 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.91 0.72 USD
+1.23
CN¥2.53B 372.66M USD CN¥9.56M 1.41M USD CN¥4.81 0.71 USD CN¥5.14 0.76 USD CN¥2.53B 372.66M USD 0 -CN¥0.20 -0.02 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.43 0.95 USD
-1.98
CN¥2.49B 367.36M USD CN¥61.59M 9.09M USD CN¥6.16 0.91 USD CN¥6.83 1.01 USD CN¥2.49B 367.36M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.14 1.5 USD
+1.3
CN¥2.49B 366.69M USD CN¥5.11M 754.3K USD CN¥9.94 1.47 USD CN¥10.30 1.52 USD CN¥2.49B 366.69M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.30 0.63 USD
+0.94
CN¥2.45B 361.75M USD CN¥7.52M 1.11M USD CN¥4.19 0.62 USD CN¥4.37 0.64 USD CN¥2.45B 361.75M USD 0 -CN¥0.08 -0.01 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥13.74 2.03 USD
+2.61
CN¥2.43B 358.64M USD CN¥2.99M 441.52K USD CN¥13.20 1.95 USD CN¥13.80 2.04 USD CN¥2.43B 358.64M USD 0 -CN¥0.08 -0.01 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.28 0.78 USD
-1.67
CN¥2.26B 333.9M USD CN¥15.02M 2.22M USD CN¥5.10 0.75 USD CN¥5.51 0.81 USD CN¥2.26B 333.9M USD 0 -CN¥3.23 -0.4 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.84 1.6 USD
+5.24
CN¥2.22B 327.05M USD CN¥7.49M 1.11M USD CN¥10.15 1.5 USD CN¥11.28 1.66 USD CN¥2.22B 327.05M USD 0 -CN¥0.34 -0.05 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.80 0.71 USD
+1.05
CN¥2.20B 324.54M USD CN¥4.77M 704.3K USD CN¥4.67 0.69 USD CN¥4.85 0.72 USD CN¥2.20B 324.54M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.72 1.73 USD
+0.34
CN¥2.15B 316.71M USD CN¥1.72M 253.74K USD CN¥11.53 1.7 USD CN¥11.88 1.75 USD CN¥2.15B 316.71M USD 36.62 CN¥0.32 0.05 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.44 1.1 USD
+0.81
CN¥2.14B 315.1M USD CN¥2.56M 377.51K USD CN¥7.32 1.08 USD CN¥7.60 1.12 USD CN¥2.14B 315.1M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.32
+1.27
$312.56M $84.60K $0.31 $0.32 $312.56M 16.00 $0.02
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥12.19 1.8 USD
+1.16
CN¥2.10B 310M USD CN¥2.29M 337.74K USD CN¥11.88 1.75 USD CN¥12.35 1.82 USD CN¥2.10B 310M USD 0 -CN¥1.77 -0.2 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥5.98 0.88 USD
-0.66
CN¥2.09B 307.92M USD CN¥9.99M 1.47M USD CN¥5.93 0.87 USD CN¥6.14 0.91 USD CN¥2.09B 307.92M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.52 1.85 USD
+0.64
CN¥2.07B 305.43M USD CN¥1.63M 240.52K USD CN¥12.18 1.8 USD CN¥12.76 1.88 USD CN¥2.07B 305.43M USD 56.90 CN¥0.22 0.03 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.31 2.26 USD
+1.39
CN¥2.05B 302.13M USD CN¥3.07M 453.38K USD CN¥14.98 2.21 USD CN¥15.49 2.29 USD CN¥2.05B 302.13M USD 25.09 CN¥0.61 0.09 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.64 0.83 USD
+1.26
CN¥1.98B 292.34M USD CN¥4.00M 590.7K USD CN¥5.47 0.81 USD CN¥5.78 0.85 USD CN¥1.98B 292.34M USD 188.00 CN¥0.03 0.004 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.48 0.37 USD
0
CN¥1.98B 292.26M USD CN¥5.35M 788.67K USD CN¥2.43 0.36 USD CN¥2.53 0.37 USD CN¥1.98B 292.26M USD 0 -CN¥0.03 -0.004 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.94 1.17 USD
+1.53
CN¥1.87B 276.58M USD CN¥3.05M 449.8K USD CN¥7.73 1.14 USD CN¥8.04 1.19 USD CN¥1.87B 276.58M USD 66.16 CN¥0.12 0.02 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.83 0.71 USD
+2.11
CN¥1.74B 256.09M USD CN¥5.99M 883.85K USD CN¥4.68 0.69 USD CN¥4.89 0.72 USD CN¥1.74B 256.09M USD 0 -CN¥0.15 -0.02 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥22.13 3.27 USD
-0.76
CN¥1.69B 249.51M USD CN¥1.27M 186.98K USD CN¥21.76 3.21 USD CN¥22.53 3.32 USD CN¥1.69B 249.51M USD 59.81 CN¥0.37 0.05 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
0
$237.82M $284.00K $0.22 $0.22 $237.82M 22.19 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.61 0.24 USD
+0.62
CN¥706.21M 104.2M USD CN¥6.50M 958.88K USD CN¥1.57 0.23 USD CN¥1.64 0.24 USD CN¥706.21M 104.2M USD 0 -CN¥0.60 -0.08 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.42 0.06 USD
+2.44
CN¥69.72M 10.29M USD CN¥1.66M 245.39K USD CN¥0.40 0.06 USD CN¥0.42 0.06 USD CN¥69.72M 10.29M USD 4.20 CN¥0.10 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency