Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (12)
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $132.47M 18.42M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+1.3
|
$45.29B 6.3B USD | $68.77M 9.56M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+2.05
|
$18B 2.5B USD | $68.4M 9.51M USD | $4.37 0.61 USD | $4.51 0.63 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
INNOVATION NEW MATERIAL 600361.SS | $4.06 0.56 USD |
+0.25
|
$16.68B 2.32B USD | $22.32M 3.1M USD | $4.03 0.56 USD | $4.08 0.57 USD | $16.68B 2.32B USD | 18.45 | $0.22 0.03 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $15.63 2.17 USD |
-0.38
|
$15.61B 2.17B USD | $2.05M 285.67K USD | $15.62 2.17 USD | $15.82 2.2 USD | $15.61B 2.17B USD | 12.60 | $1.24 0.17 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.52 1.74 USD |
+0.64
|
$15.57B 2.17B USD | $8.53M 1.19M USD | $12.43 1.73 USD | $12.53 1.74 USD | $15.57B 2.17B USD | 8.69 | $1.44 0.2 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
+0.87
|
$9.77B 1.36B USD | $5.58M 775.58K USD | $6.91 0.96 USD | $6.97 0.97 USD | $9.77B 1.36B USD | 9.15 | $0.76 0.11 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.15 1.27 USD |
+0.44
|
$8.52B 1.18B USD | $6.62M 920.92K USD | $9.08 1.26 USD | $9.18 1.28 USD | $8.52B 1.18B USD | 22.31 | $0.41 0.06 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $49.53M 6.89M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.13 2.38 USD |
+0.35
|
$3.62B 502.79M USD | $3.13M 435.78K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.62B 502.79M USD | 0 | -$1.45 -0.2 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.4
|
$2.1B 291.89M USD | $1.73M 240.28K USD | $10 1.39 USD | $10.16 1.41 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.76
|
$1.56B 217.21M USD | $2.5M 348.11K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}