Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (12)
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.91 0.96 USD |
-0.29
|
$109.71B 15.25B USD | $45.45M 6.32M USD | $6.86 0.95 USD | $7 0.97 USD | $109.71B 15.25B USD | 8.63 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.83 0.53 USD |
+0.79
|
$44.48B 6.18B USD | $57.34M 7.97M USD | $3.79 0.53 USD | $3.85 0.54 USD | $44.48B 6.18B USD | 7.81 | $0.49 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.26 0.59 USD |
-0.23
|
$17.08B 2.37B USD | $26.25M 3.65M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.08B 2.37B USD | 18.52 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-0.82
|
$15.73B 2.19B USD | $2.35M 326.28K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.8 0.53 USD |
-1.81
|
$15.61B 2.17B USD | $17.39M 2.42M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.61B 2.17B USD | 17.27 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.23 1.7 USD |
-0.41
|
$15.21B 2.11B USD | $7.1M 987.8K USD | $12.14 1.69 USD | $12.3 1.71 USD | $15.21B 2.11B USD | 8.49 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.66 0.93 USD |
-0.6
|
$9.35B 1.3B USD | $5.28M 734.34K USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.35B 1.3B USD | 8.76 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.78 1.22 USD |
+1.15
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.17B 1.14B USD | 21.41 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-1.61
|
$5.37B 746.8M USD | $16.53M 2.3M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.37B 746.8M USD | 244.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.67 2.32 USD |
-1.07
|
$3.52B 489.28M USD | $5.81M 807.65K USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.52B 489.28M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.24 1.28 USD |
-1.6
|
$1.93B 268.36M USD | $2.64M 367.45K USD | $9.22 1.28 USD | $9.42 1.31 USD | $1.93B 268.36M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.65 1.48 USD |
-2.02
|
$1.42B 198.05M USD | $1.99M 276.57K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.42B 198.05M USD | 266.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}