Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (12)
- {{country.name}}
- Todos los países
- China (12)
Shanghai (12)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (20)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Aluminio (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.18 0.86 USD |
-4.19
|
$95.14B 13.23B USD | $277.52M 38.59M USD | $6.17 0.86 USD | $6.56 0.91 USD | $95.14B 13.23B USD | 8.58 | $0.72 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.28 0.46 USD |
-1.5
|
$38.09B 5.3B USD | $160.02M 22.25M USD | $3.25 0.45 USD | $3.36 0.47 USD | $38.09B 5.3B USD | 8.00 | $0.41 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
-2.22
|
$16.75B 2.33B USD | $8.41M 1.17M USD | $16.47 2.29 USD | $17.66 2.46 USD | $16.75B 2.33B USD | 15.10 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.65 0.51 USD |
-2.14
|
$14.99B 2.08B USD | $54.39M 7.56M USD | $3.64 0.51 USD | $3.76 0.52 USD | $14.99B 2.08B USD | 15.20 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.18 1.55 USD |
-1.58
|
$13.9B 1.93B USD | $25.57M 3.55M USD | $11.16 1.55 USD | $11.55 1.61 USD | $13.9B 1.93B USD | 8.53 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.26 0.45 USD |
-7.37
|
$13.07B 1.82B USD | $148.19M 20.61M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.07B 1.82B USD | 12.07 | $0.27 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.59 0.92 USD |
+1.07
|
$9.07B 1.26B USD | $20.09M 2.79M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.07B 1.26B USD | 7.75 | $0.85 0.12 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.73 1.07 USD |
-2.77
|
$7.11B 988.25M USD | $22.9M 3.18M USD | $7.62 1.06 USD | $8.05 1.12 USD | $7.11B 988.25M USD | 25.76 | $0.3 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.26 0.31 USD |
-5.04
|
$4.97B 691.71M USD | $77.01M 10.71M USD | $2.25 0.31 USD | $2.38 0.33 USD | $4.97B 691.71M USD | 56.50 | $0.04 0.005 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.27 1.57 USD |
-6.71
|
$2.38B 330.79M USD | $5.61M 780.7K USD | $11 1.53 USD | $12.11 1.68 USD | $2.38B 330.79M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.62 1.06 USD |
-6.27
|
$1.59B 221.31M USD | $3.25M 452.02K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.59B 221.31M USD | 254.00 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $4.37M 607.01K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}