Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.51 2.58 USD |
+1.86
|
CN¥374.61B 55.27B USD | CN¥85.01M 12.54M USD | CN¥17.26 2.55 USD | CN¥17.65 2.6 USD | CN¥374.61B 55.27B USD | 18.43 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.56 6.28 USD |
-0.98
|
CN¥153.86B 22.7B USD | CN¥50.91M 7.51M USD | CN¥40.51 5.98 USD | CN¥42.72 6.3 USD | CN¥153.86B 22.7B USD | 56.00 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥65.50 9.66 USD |
+1.22
|
CN¥103.99B 15.34B USD | CN¥32.98M 4.87M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥103.99B 15.34B USD | 34.29 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.42 6.26 USD |
+0.55
|
CN¥80.32B 11.85B USD | CN¥20.18M 2.98M USD | CN¥41.60 6.14 USD | CN¥42.61 6.29 USD | CN¥80.32B 11.85B USD | 10.79 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.16 3.42 USD |
+0.26
|
CN¥74.73B 11.03B USD | CN¥33.63M 4.96M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥74.73B 11.03B USD | 22.05 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.79 4.54 USD |
+6.21
|
CN¥73.37B 10.83B USD | CN¥34.43M 5.08M USD | CN¥30.08 4.44 USD | CN¥31.05 4.58 USD | CN¥73.37B 10.83B USD | 16.55 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥49.40B 7.29B USD | CN¥93.42M 13.78M USD | CN¥9.72 1.43 USD | CN¥10.13 1.49 USD | CN¥49.40B 7.29B USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.19 3.72 USD |
+1.37
|
CN¥44.15B 6.51B USD | CN¥44.96M 6.63M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥44.15B 6.51B USD | 44.19 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.31 9.49 USD |
-2.33
|
CN¥40.12B 5.92B USD | CN¥3.27M 483.02K USD | CN¥62.09 9.16 USD | CN¥65.35 9.64 USD | CN¥40.12B 5.92B USD | 16.96 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥36.51B 5.39B USD | CN¥50.05M 7.38M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥33.01B 4.87B USD | CN¥32.13M 4.74M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥33.01B 4.87B USD | 12.27 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.71 7.48 USD |
-0.96
|
CN¥32.08B 4.73B USD | CN¥3.98M 587.62K USD | CN¥50.16 7.4 USD | CN¥51.85 7.65 USD | CN¥32.08B 4.73B USD | 38.70 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.21 4.01 USD |
-1.59
|
CN¥29.19B 4.31B USD | CN¥28.57M 4.21M USD | CN¥26.80 3.95 USD | CN¥28.05 4.14 USD | CN¥29.19B 4.31B USD | 15.03 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥86.26 12.73 USD |
+1.01
|
CN¥29.02B 4.28B USD | CN¥5.67M 837.14K USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥29.02B 4.28B USD | 115.01 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.84 1.6 USD |
+0.09
|
CN¥28.63B 4.23B USD | CN¥17.72M 2.61M USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥28.63B 4.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.88 3.08 USD |
+0.19
|
CN¥17.12B 2.53B USD | CN¥7.43M 1.1M USD | CN¥20.54 3.03 USD | CN¥21.10 3.11 USD | CN¥17.12B 2.53B USD | 20.07 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.76 2.03 USD |
+1.85
|
CN¥16.64B 2.46B USD | CN¥33.79M 4.99M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.64B 2.46B USD | 16.98 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.96 2.5 USD |
-0.93
|
CN¥14.27B 2.11B USD | CN¥19.13M 2.82M USD | CN¥16.90 2.49 USD | CN¥17.82 2.63 USD | CN¥14.27B 2.11B USD | 44.63 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.65 3.93 USD |
+0.99
|
CN¥12.73B 1.88B USD | CN¥2.52M 372.48K USD | CN¥26.02 3.84 USD | CN¥26.80 3.95 USD | CN¥12.73B 1.88B USD | 33.73 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.49 1.99 USD |
+0.67
|
CN¥12.33B 1.82B USD | CN¥16.91M 2.49M USD | CN¥13.17 1.94 USD | CN¥13.54 2 USD | CN¥12.33B 1.82B USD | 21.75 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.63 2.45 USD |
-1.48
|
CN¥8.52B 1.26B USD | CN¥24.33M 3.59M USD | CN¥16.40 2.42 USD | CN¥17.02 2.51 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.03 2.37 USD |
+2.83
|
CN¥4.62B 681.59M USD | CN¥6.99M 1.03M USD | CN¥15.43 2.28 USD | CN¥16.05 2.37 USD | CN¥4.62B 681.59M USD | 320.60 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.00 3.54 USD |
+1.91
|
CN¥4.30B 634.57M USD | CN¥460.20K 67.9K USD | CN¥23.23 3.43 USD | CN¥24.30 3.59 USD | CN¥4.30B 634.57M USD | 36.92 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.43 2.57 USD |
+1.51
|
CN¥3.37B 497.02M USD | CN¥1.02M 150.14K USD | CN¥16.90 2.49 USD | CN¥17.47 2.58 USD | CN¥3.37B 497.02M USD | 26.01 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}