$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%     ETH 8.99%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.18 1 USD
-3.1
$154.32B 21.46B USD $186.37M 25.91M USD $7.15 0.99 USD $7.42 1.03 USD $154.32B 21.46B USD 10.40 $0.69 0.1 USD
CNREHT  600111.SS $23.24 3.23 USD
-0.73
$84.01B 11.68B USD $19.5M 2.71M USD $23.14 3.22 USD $23.4 3.25 USD $84.01B 11.68B USD 61.15 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.94 4.72 USD
-0.26
$57.9B 8.05B USD $17.57M 2.44M USD $33.68 4.68 USD $34.29 4.77 USD $57.9B 8.05B USD 12.29 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.92 2.21 USD
-1.55
$38.53B 5.36B USD $25.75M 3.58M USD $15.88 2.21 USD $16.32 2.27 USD $38.53B 5.36B USD 12.63 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.1 1.4 USD
-1.27
$33.01B 4.59B USD $16.68M 2.32M USD $10.06 1.4 USD $10.23 1.42 USD $33.01B 4.59B USD 10.86 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.3 2.68 USD
-1.68
$31.16B 4.33B USD $14.89M 2.07M USD $19.19 2.67 USD $19.61 2.73 USD $31.16B 4.33B USD 16.78 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.13 0.71 USD
-0.97
$26.12B 3.63B USD $30.76M 4.28M USD $5.11 0.71 USD $5.18 0.72 USD $26.12B 3.63B USD 19.73 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.72 5.52 USD
-4.73
$26.01B 3.62B USD $8.63M 1.2M USD $39.41 5.48 USD $41.69 5.8 USD $26.01B 3.62B USD 14.98 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.81 0.39 USD
-1.75
$20.81B 2.89B USD $62.33M 8.67M USD $2.79 0.39 USD $2.87 0.4 USD $20.81B 2.89B USD 140.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.62 1.62 USD
-1.94
$20.77B 2.89B USD $34.21M 4.76M USD $11.53 1.6 USD $11.87 1.65 USD $20.77B 2.89B USD 34.17 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.48 0.76 USD
-0.54
$17.03B 2.37B USD $20.49M 2.85M USD $5.47 0.76 USD $5.53 0.77 USD $17.03B 2.37B USD 8.56 $0.64 0.09 USD
HONGDA  600331.SS $7.28 1.01 USD
-2.28
$15.14B 2.1B USD $26.88M 3.74M USD $7.21 1 USD $7.48 1.04 USD $15.14B 2.1B USD 0 $0 0 USD
RISING NONFERROUS   600259.SS $42.77 5.95 USD
-2.57
$14.77B 2.05B USD $15.24M 2.12M USD $41.69 5.8 USD $43.78 6.09 USD $14.77B 2.05B USD 285.13 $0.15 0.02 USD
BAO TITANIUM  600456.SS $29.03 4.04 USD
-1.26
$14.05B 1.95B USD $4.45M 618.06K USD $28.9 4.02 USD $29.39 4.09 USD $14.05B 1.95B USD 27.91 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.57 2.3 USD
-3.04
$14.01B 1.95B USD $26.69M 3.71M USD $16.5 2.29 USD $17.07 2.37 USD $14.01B 1.95B USD 50.21 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.92 3.05 USD
-0.05
$13.26B 1.84B USD $1.47M 205.03K USD $21.8 3.03 USD $21.99 3.06 USD $13.26B 1.84B USD 49.81 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.03 1.39 USD
-2.9
$11.08B 1.54B USD $16.9M 2.35M USD $9.97 1.39 USD $10.32 1.43 USD $11.08B 1.54B USD 13.02 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.89 1.38 USD
-0.8
$9.11B 1.27B USD $9.63M 1.34M USD $9.81 1.36 USD $9.97 1.39 USD $9.11B 1.27B USD 23.54 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.93 0.96 USD
-2.39
$7.74B 1.08B USD $33.07M 4.6M USD $6.88 0.96 USD $7.09 0.99 USD $7.74B 1.08B USD 9.76 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.73 1.21 USD
-0.34
$4.51B 627.74M USD $6.85M 952.32K USD $8.64 1.2 USD $8.81 1.22 USD $4.51B 627.74M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.94 2.36 USD
-0.94
$3.24B 450M USD $3.35M 465.7K USD $16.77 2.33 USD $17.08 2.37 USD $3.24B 450M USD 29.71 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.44 1.45 USD
-1.23
$3.05B 423.53M USD $4.38M 609.57K USD $10.29 1.43 USD $10.56 1.47 USD $3.05B 423.53M USD 61.41 $0.17 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí