Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.64 2.6 USD |
+2.62
|
CN¥377.40B 55.68B USD | CN¥211.80M 31.25M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥377.40B 55.68B USD | 18.56 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.61 6.29 USD |
-0.86
|
CN¥154.04B 22.73B USD | CN¥82.02M 12.1M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥154.04B 22.73B USD | 56.06 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.61 9.53 USD |
-0.15
|
CN¥102.57B 15.13B USD | CN¥51.97M 7.67M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥102.57B 15.13B USD | 33.82 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.10 6.21 USD |
-0.21
|
CN¥79.72B 11.76B USD | CN¥43.10M 6.36M USD | CN¥41.60 6.14 USD | CN¥43.09 6.36 USD | CN¥79.72B 11.76B USD | 10.71 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.93 3.38 USD |
-0.74
|
CN¥73.99B 10.92B USD | CN¥52.92M 7.81M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥73.99B 10.92B USD | 21.83 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.58 4.51 USD |
+5.48
|
CN¥72.87B 10.75B USD | CN¥57.67M 8.51M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.87B 10.75B USD | 16.44 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥48.69B 7.18B USD | CN¥154.09M 22.74M USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥48.69B 7.18B USD | 40.25 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.75 3.65 USD |
-0.4
|
CN¥43.38B 6.4B USD | CN¥71.53M 10.55M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥43.38B 6.4B USD | 43.42 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.41 9.8 USD |
+0.87
|
CN¥41.43B 6.11B USD | CN¥8.64M 1.28M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥41.43B 6.11B USD | 17.52 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥36.88B 5.44B USD | CN¥113.39M 16.73M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥33.35B 4.92B USD | CN¥77.17M 11.39M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.35B 4.92B USD | 12.40 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.36 7.43 USD |
-1.64
|
CN¥31.86B 4.7B USD | CN¥8.09M 1.19M USD | CN¥49.86 7.36 USD | CN¥51.85 7.65 USD | CN¥31.86B 4.7B USD | 38.44 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.68 3.94 USD |
-3.51
|
CN¥28.62B 4.22B USD | CN¥48.59M 7.17M USD | CN¥26.63 3.93 USD | CN¥28.05 4.14 USD | CN¥28.62B 4.22B USD | 14.74 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.01 12.54 USD |
-0.46
|
CN¥28.60B 4.22B USD | CN¥9.43M 1.39M USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥28.60B 4.22B USD | 113.34 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.81 1.59 USD |
-0.18
|
CN¥28.56B 4.21B USD | CN¥30.57M 4.51M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.99 3.1 USD |
+0.72
|
CN¥17.21B 2.54B USD | CN¥17.43M 2.57M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.21B 2.54B USD | 20.18 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.67 2.02 USD |
+1.18
|
CN¥16.53B 2.44B USD | CN¥51.34M 7.58M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.53B 2.44B USD | 16.87 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.88 2.49 USD |
-1.4
|
CN¥14.21B 2.1B USD | CN¥33.22M 4.9M USD | CN¥16.84 2.48 USD | CN¥17.82 2.63 USD | CN¥14.21B 2.1B USD | 44.42 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.36 4.18 USD |
+7.46
|
CN¥13.55B 2B USD | CN¥11.70M 1.73M USD | CN¥26.02 3.84 USD | CN¥28.87 4.26 USD | CN¥13.55B 2B USD | 35.89 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.42 1.98 USD |
+0.15
|
CN¥12.27B 1.81B USD | CN¥34.67M 5.12M USD | CN¥13.17 1.94 USD | CN¥13.68 2.02 USD | CN¥12.27B 1.81B USD | 21.64 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.52 2.44 USD |
-2.14
|
CN¥8.46B 1.25B USD | CN¥39.59M 5.84M USD | CN¥16.40 2.42 USD | CN¥17.02 2.51 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.83 2.34 USD |
+1.54
|
CN¥4.56B 673.08M USD | CN¥11.30M 1.67M USD | CN¥15.43 2.28 USD | CN¥16.13 2.38 USD | CN¥4.56B 673.08M USD | 316.60 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.01 3.54 USD |
+1.95
|
CN¥4.30B 634.83M USD | CN¥1.06M 156.82K USD | CN¥23.23 3.43 USD | CN¥24.30 3.59 USD | CN¥4.30B 634.83M USD | 36.93 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.46 2.58 USD |
+1.69
|
CN¥3.37B 497.88M USD | CN¥2.38M 351.4K USD | CN¥16.90 2.49 USD | CN¥17.74 2.62 USD | CN¥3.37B 497.88M USD | 26.05 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}