Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥16.45 2.43 USD |
-6.16
|
CN¥351.94B 51.93B USD | CN¥179.44M 26.48M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥351.94B 51.93B USD | 17.31 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.70 6.15 USD |
-9.39
|
CN¥150.75B 22.24B USD | CN¥101.50M 14.98M USD | CN¥41.50 6.12 USD | CN¥45.98 6.78 USD | CN¥150.75B 22.24B USD | 54.86 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥60.69 8.95 USD |
-4.41
|
CN¥96.35B 14.22B USD | CN¥29.78M 4.39M USD | CN¥60.58 8.94 USD | CN¥64.70 9.55 USD | CN¥96.35B 14.22B USD | 31.77 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.36 5.95 USD |
-5.44
|
CN¥76.42B 11.28B USD | CN¥48.24M 7.12M USD | CN¥40.21 5.93 USD | CN¥42.76 6.31 USD | CN¥76.42B 11.28B USD | 10.26 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.32 3.15 USD |
-2.16
|
CN¥68.79B 10.15B USD | CN¥36.22M 5.34M USD | CN¥21.26 3.14 USD | CN¥22.32 3.29 USD | CN¥68.79B 10.15B USD | 20.30 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.48 4.05 USD |
-2.48
|
CN¥65.48B 9.66B USD | CN¥21.16M 3.12M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥65.48B 9.66B USD | 14.77 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.23 1.36 USD |
-3.85
|
CN¥46.52B 6.86B USD | CN¥101.83M 15.02M USD | CN¥9.21 1.36 USD | CN¥9.82 1.45 USD | CN¥46.52B 6.86B USD | 38.45 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.03 3.4 USD |
-5.88
|
CN¥40.37B 5.96B USD | CN¥54.49M 8.04M USD | CN¥23.01 3.4 USD | CN¥24.94 3.68 USD | CN¥40.37B 5.96B USD | 40.40 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.67 8.8 USD |
-7
|
CN¥37.22B 5.49B USD | CN¥6.90M 1.02M USD | CN¥58.89 8.69 USD | CN¥64.30 9.49 USD | CN¥37.22B 5.49B USD | 15.74 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.61 0.68 USD |
-3.97
|
CN¥34.14B 5.04B USD | CN¥90.29M 13.32M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥34.14B 5.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.84 7.21 USD |
-3.92
|
CN¥30.89B 4.56B USD | CN¥8.49M 1.25M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥30.89B 4.56B USD | 37.28 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.97 1.47 USD |
-5.5
|
CN¥30.81B 4.55B USD | CN¥65.45M 9.66M USD | CN¥9.94 1.47 USD | CN¥10.66 1.57 USD | CN¥30.81B 4.55B USD | 11.45 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.27 3.88 USD |
-0.38
|
CN¥28.18B 4.16B USD | CN¥44.91M 6.63M USD | CN¥26.21 3.87 USD | CN¥28.26 4.17 USD | CN¥28.18B 4.16B USD | 14.51 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.45 1.54 USD |
-7.19
|
CN¥27.60B 4.07B USD | CN¥34.26M 5.06M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥27.60B 4.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥81.93 12.09 USD |
-7.94
|
CN¥27.56B 4.07B USD | CN¥12.18M 1.8M USD | CN¥81.65 12.05 USD | CN¥90.38 13.34 USD | CN¥27.56B 4.07B USD | 109.23 | CN¥0.75 0.11 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.24 2.99 USD |
-3.71
|
CN¥16.60B 2.45B USD | CN¥12.42M 1.83M USD | CN¥20.18 2.98 USD | CN¥21.38 3.15 USD | CN¥16.60B 2.45B USD | 19.46 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.54 1.85 USD |
-2.79
|
CN¥15.16B 2.24B USD | CN¥31.11M 4.59M USD | CN¥12.51 1.85 USD | CN¥13.28 1.96 USD | CN¥15.16B 2.24B USD | 15.48 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.70 2.46 USD |
-6.6
|
CN¥14.06B 2.07B USD | CN¥29.45M 4.34M USD | CN¥16.67 2.46 USD | CN¥18.10 2.67 USD | CN¥14.06B 2.07B USD | 43.94 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.42 3.75 USD |
-2.9
|
CN¥12.15B 1.79B USD | CN¥4.37M 645.13K USD | CN¥25.31 3.73 USD | CN¥26.25 3.87 USD | CN¥12.15B 1.79B USD | 32.17 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥12.84 1.89 USD |
-4.89
|
CN¥11.74B 1.73B USD | CN¥28.90M 4.26M USD | CN¥12.80 1.89 USD | CN¥13.71 2.02 USD | CN¥11.74B 1.73B USD | 20.70 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.13 2.38 USD |
-9.02
|
CN¥8.26B 1.22B USD | CN¥55.72M 8.22M USD | CN¥16.10 2.38 USD | CN¥17.73 2.62 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.17 2.24 USD |
-4.71
|
CN¥4.37B 645.02M USD | CN¥9.00M 1.33M USD | CN¥15.10 2.23 USD | CN¥16.25 2.4 USD | CN¥4.37B 645.02M USD | 303.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.33 3.44 USD |
-2.91
|
CN¥4.18B 616.86M USD | CN¥759.80K 112.11K USD | CN¥23.25 3.43 USD | CN¥24.38 3.6 USD | CN¥4.18B 616.86M USD | 35.89 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.69 2.46 USD |
-5.76
|
CN¥3.23B 475.92M USD | CN¥2.18M 321.37K USD | CN¥16.64 2.46 USD | CN¥17.65 2.6 USD | CN¥3.23B 475.92M USD | 24.91 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}