Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.37 2.56 USD |
-0.91
|
CN¥371.62B 54.83B USD | CN¥23.29M 3.44M USD | CN¥17.31 2.55 USD | CN¥17.58 2.59 USD | CN¥371.62B 54.83B USD | 18.28 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥45.81 6.76 USD |
-0.46
|
CN¥165.61B 24.43B USD | CN¥8.13M 1.2M USD | CN¥45.40 6.7 USD | CN¥45.98 6.78 USD | CN¥165.61B 24.43B USD | 60.27 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.33 9.49 USD |
+1.32
|
CN¥102.13B 15.07B USD | CN¥8.17M 1.21M USD | CN¥63.51 9.37 USD | CN¥64.70 9.55 USD | CN¥102.13B 15.07B USD | 33.68 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.48 6.27 USD |
-0.47
|
CN¥80.44B 11.87B USD | CN¥7.23M 1.07M USD | CN¥42.20 6.23 USD | CN¥42.76 6.31 USD | CN¥80.44B 11.87B USD | 10.80 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.05 3.25 USD |
+1.19
|
CN¥71.15B 10.5B USD | CN¥10.31M 1.52M USD | CN¥21.99 3.24 USD | CN¥22.32 3.29 USD | CN¥71.15B 10.5B USD | 21.00 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.42 4.19 USD |
+0.85
|
CN¥67.72B 9.99B USD | CN¥3.70M 546.37K USD | CN¥28.11 4.15 USD | CN¥28.56 4.21 USD | CN¥67.72B 9.99B USD | 15.27 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥48.89B 7.21B USD | CN¥27.14M 4M USD | CN¥9.57 1.41 USD | CN¥9.82 1.45 USD | CN¥48.89B 7.21B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.58 3.63 USD |
+0.45
|
CN¥43.08B 6.36B USD | CN¥9.14M 1.35M USD | CN¥24.45 3.61 USD | CN¥24.94 3.68 USD | CN¥43.08B 6.36B USD | 43.12 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥62.48 9.22 USD |
-2.62
|
CN¥38.97B 5.75B USD | CN¥1.09M 161.33K USD | CN¥62.00 9.15 USD | CN¥64.30 9.49 USD | CN¥38.97B 5.75B USD | 16.48 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥35.84B 5.29B USD | CN¥30.50M 4.5M USD | CN¥4.63 0.68 USD | CN¥4.86 0.72 USD | CN¥35.84B 5.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.62 1.57 USD |
+0.66
|
CN¥32.82B 4.84B USD | CN¥12.09M 1.78M USD | CN¥10.36 1.53 USD | CN¥10.66 1.57 USD | CN¥32.82B 4.84B USD | 12.20 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.06 7.53 USD |
+0.45
|
CN¥32.30B 4.77B USD | CN¥2.39M 352.22K USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.30B 4.77B USD | 38.97 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.14 13.15 USD |
+0.16
|
CN¥29.99B 4.42B USD | CN¥1.26M 185.61K USD | CN¥88.89 13.12 USD | CN¥90.36 13.33 USD | CN¥29.99B 4.42B USD | 118.85 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.59 4.07 USD |
+4.62
|
CN¥29.60B 4.37B USD | CN¥18.01M 2.66M USD | CN¥26.79 3.95 USD | CN¥28.26 4.17 USD | CN¥29.60B 4.37B USD | 15.24 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.02 1.63 USD |
-2.13
|
CN¥29.11B 4.3B USD | CN¥5.61M 827.24K USD | CN¥10.98 1.62 USD | CN¥11.15 1.65 USD | CN¥29.11B 4.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.27 3.14 USD |
+1.19
|
CN¥17.44B 2.57B USD | CN¥3.23M 476.19K USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥17.44B 2.57B USD | 20.45 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.19 1.95 USD |
+2.25
|
CN¥15.95B 2.35B USD | CN¥9.67M 1.43M USD | CN¥12.94 1.91 USD | CN¥13.28 1.96 USD | CN¥15.95B 2.35B USD | 16.28 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.78 2.62 USD |
-0.56
|
CN¥14.96B 2.21B USD | CN¥4.80M 707.82K USD | CN¥17.72 2.61 USD | CN¥18.10 2.67 USD | CN¥14.96B 2.21B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.69 2.02 USD |
+1.41
|
CN¥12.52B 1.85B USD | CN¥6.15M 907.71K USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥12.52B 1.85B USD | 22.08 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.10 3.85 USD |
-0.31
|
CN¥12.47B 1.84B USD | CN¥575.54K 84.92K USD | CN¥26.06 3.85 USD | CN¥26.25 3.87 USD | CN¥12.47B 1.84B USD | 33.03 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.45 2.57 USD |
-1.58
|
CN¥8.94B 1.32B USD | CN¥11.95M 1.76M USD | CN¥17.10 2.52 USD | CN¥17.73 2.62 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.15 2.38 USD |
+1.44
|
CN¥4.65B 686.69M USD | CN¥2.42M 356.56K USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥4.65B 686.69M USD | 323.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.92 3.53 USD |
-0.46
|
CN¥4.29B 632.46M USD | CN¥167.30K 24.68K USD | CN¥23.75 3.5 USD | CN¥24.38 3.6 USD | CN¥4.29B 632.46M USD | 36.80 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.51 2.58 USD |
-1.13
|
CN¥3.38B 499.31M USD | CN¥345.90K 51.04K USD | CN¥17.46 2.58 USD | CN¥17.65 2.6 USD | CN¥3.38B 499.31M USD | 26.13 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}