Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.98 6.34 USD |
-6.61
|
CN¥155.38B 22.93B USD | CN¥162.38M 23.96M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥155.38B 22.93B USD | 56.55 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.71 9.55 USD |
+1.92
|
CN¥102.73B 15.16B USD | CN¥60.80M 8.97M USD | CN¥60.45 8.92 USD | CN¥64.71 9.55 USD | CN¥102.73B 15.16B USD | 33.87 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.19 6.23 USD |
-1.15
|
CN¥79.89B 11.79B USD | CN¥81.30M 12M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥79.89B 11.79B USD | 10.73 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.10 3.41 USD |
+6.01
|
CN¥74.53B 11B USD | CN¥81.27M 11.99M USD | CN¥21.26 3.14 USD | CN¥23.15 3.42 USD | CN¥74.53B 11B USD | 22.00 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.99 4.28 USD |
+2.87
|
CN¥69.08B 10.19B USD | CN¥42.60M 6.29M USD | CN¥27.40 4.04 USD | CN¥29.21 4.31 USD | CN¥69.08B 10.19B USD | 15.58 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.85 3.67 USD |
+1.55
|
CN¥43.56B 6.43B USD | CN¥103.44M 15.26M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥43.56B 6.43B USD | 43.59 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.84 9.71 USD |
+2.62
|
CN¥41.07B 6.06B USD | CN¥14.21M 2.1M USD | CN¥58.89 8.69 USD | CN¥66.30 9.78 USD | CN¥41.07B 6.06B USD | 17.37 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥35.84B 5.29B USD | CN¥159.34M 23.51M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥35.84B 5.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥32.39B 4.78B USD | CN¥115.71M 17.07M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥32.39B 4.78B USD | 12.04 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.20 7.55 USD |
+0.73
|
CN¥32.39B 4.78B USD | CN¥14.57M 2.15M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.39B 4.78B USD | 39.08 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.65 4.08 USD |
+4.85
|
CN¥29.66B 4.38B USD | CN¥70.03M 10.33M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥29.66B 4.38B USD | 15.27 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
-3.82
|
CN¥28.61B 4.22B USD | CN¥55.81M 8.23M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.92 3.09 USD |
-0.48
|
CN¥17.15B 2.53B USD | CN¥21.96M 3.24M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥17.15B 2.53B USD | 20.11 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.51 1.99 USD |
+4.73
|
CN¥16.34B 2.41B USD | CN¥62.88M 9.28M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥16.34B 2.41B USD | 16.67 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.12 2.53 USD |
-4.25
|
CN¥14.41B 2.13B USD | CN¥43.81M 6.46M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.41B 2.13B USD | 45.05 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.39 3.89 USD |
+0.8
|
CN¥12.61B 1.86B USD | CN¥7.25M 1.07M USD | CN¥25.31 3.73 USD | CN¥26.40 3.9 USD | CN¥12.61B 1.86B USD | 33.40 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.40 1.98 USD |
-0.74
|
CN¥12.25B 1.81B USD | CN¥48.79M 7.2M USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥12.25B 1.81B USD | 21.61 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.88 2.49 USD |
-4.79
|
CN¥8.65B 1.28B USD | CN¥79.68M 11.76M USD | CN¥16.07 2.37 USD | CN¥17.73 2.62 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.59 2.3 USD |
-2.07
|
CN¥4.49B 662.88M USD | CN¥15.62M 2.31M USD | CN¥15.09 2.23 USD | CN¥16.25 2.4 USD | CN¥4.49B 662.88M USD | 311.80 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.55 3.47 USD |
-2
|
CN¥4.22B 622.67M USD | CN¥1.58M 233.76K USD | CN¥23.23 3.43 USD | CN¥24.38 3.6 USD | CN¥4.22B 622.67M USD | 36.23 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.17 2.53 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥3.71M 547.27K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.32B 489.61M USD | 25.62 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}