Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥16.99 2.51 USD |
-3.08
|
CN¥363.49B 53.63B USD | CN¥250.39M 36.94M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥363.49B 53.63B USD | 17.88 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.78 6.31 USD |
-7.04
|
CN¥154.65B 22.82B USD | CN¥140.10M 20.67M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥154.65B 22.82B USD | 56.28 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.98 9.44 USD |
+0.77
|
CN¥101.57B 14.99B USD | CN¥46.32M 6.83M USD | CN¥60.45 8.92 USD | CN¥64.70 9.55 USD | CN¥101.57B 14.99B USD | 33.49 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.98 6.19 USD |
-1.64
|
CN¥79.49B 11.73B USD | CN¥68.61M 10.12M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥79.49B 11.73B USD | 10.68 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.76 3.36 USD |
+4.45
|
CN¥73.44B 10.84B USD | CN¥65.65M 9.69M USD | CN¥21.26 3.14 USD | CN¥22.85 3.37 USD | CN¥73.44B 10.84B USD | 21.67 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.48 4.2 USD |
+1.06
|
CN¥67.87B 10.01B USD | CN¥31.53M 4.65M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥67.87B 10.01B USD | 15.31 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.67 1.43 USD |
+0.73
|
CN¥48.74B 7.19B USD | CN¥150.13M 22.15M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥48.74B 7.19B USD | 40.29 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.29 3.58 USD |
-0.74
|
CN¥42.58B 6.28B USD | CN¥78.64M 11.6M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥42.58B 6.28B USD | 42.61 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥62.88 9.28 USD |
-2
|
CN¥39.22B 5.79B USD | CN¥11.13M 1.64M USD | CN¥58.89 8.69 USD | CN¥64.30 9.49 USD | CN¥39.22B 5.79B USD | 16.59 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥35.25B 5.2B USD | CN¥122.03M 18.01M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥35.25B 5.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.75 7.49 USD |
-0.16
|
CN¥32.10B 4.74B USD | CN¥11.89M 1.75M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.10B 4.74B USD | 38.74 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.34 1.53 USD |
-1.99
|
CN¥31.96B 4.72B USD | CN¥102.80M 15.17M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥31.96B 4.72B USD | 11.88 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.25 4.02 USD |
+3.34
|
CN¥29.24B 4.31B USD | CN¥58.86M 8.69M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥29.24B 4.31B USD | 15.05 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.82 1.6 USD |
-3.91
|
CN¥28.58B 4.22B USD | CN¥45.19M 6.67M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥84.78 12.51 USD |
-4.74
|
CN¥28.52B 4.21B USD | CN¥17.21M 2.54M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.52B 4.21B USD | 113.04 | CN¥0.75 0.11 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.75 3.06 USD |
-1.28
|
CN¥17.01B 2.51B USD | CN¥17.44M 2.57M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥17.01B 2.51B USD | 19.95 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.08 1.93 USD |
+1.39
|
CN¥15.82B 2.33B USD | CN¥43.13M 6.36M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥15.82B 2.33B USD | 16.14 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.12 2.53 USD |
-4.25
|
CN¥14.41B 2.13B USD | CN¥36.61M 5.4M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.41B 2.13B USD | 45.05 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.90 3.82 USD |
-1.07
|
CN¥12.37B 1.83B USD | CN¥5.69M 839.29K USD | CN¥25.31 3.73 USD | CN¥26.25 3.87 USD | CN¥12.37B 1.83B USD | 32.78 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.31 1.96 USD |
-1.41
|
CN¥12.17B 1.8B USD | CN¥40.22M 5.93M USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥12.17B 1.8B USD | 21.46 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.80 2.48 USD |
-5.24
|
CN¥8.61B 1.27B USD | CN¥68.73M 10.14M USD | CN¥16.07 2.37 USD | CN¥17.73 2.62 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.57 2.3 USD |
-2.2
|
CN¥4.49B 662.03M USD | CN¥12.56M 1.85M USD | CN¥15.09 2.23 USD | CN¥16.25 2.4 USD | CN¥4.49B 662.03M USD | 311.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.57 3.48 USD |
-1.91
|
CN¥4.22B 623.2M USD | CN¥1.26M 185.53K USD | CN¥23.23 3.43 USD | CN¥24.38 3.6 USD | CN¥4.22B 623.2M USD | 36.26 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.11 2.52 USD |
-3.39
|
CN¥3.31B 487.9M USD | CN¥3.04M 448.04K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.31B 487.9M USD | 25.53 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}