Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥16.59 2.45 USD |
-5.36
|
CN¥354.93B 52.37B USD | CN¥198.47M 29.28M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥354.93B 52.37B USD | 17.46 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.88 6.18 USD |
-9
|
CN¥151.40B 22.34B USD | CN¥108.87M 16.06M USD | CN¥41.50 6.12 USD | CN¥45.98 6.78 USD | CN¥151.40B 22.34B USD | 55.10 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥61.27 9.04 USD |
-3.5
|
CN¥97.27B 14.35B USD | CN¥32.05M 4.73M USD | CN¥60.45 8.92 USD | CN¥64.70 9.55 USD | CN¥97.27B 14.35B USD | 32.07 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.63 5.99 USD |
-4.8
|
CN¥76.93B 11.35B USD | CN¥53.43M 7.88M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥76.93B 11.35B USD | 10.33 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.43 3.16 USD |
-1.65
|
CN¥69.15B 10.2B USD | CN¥38.62M 5.7M USD | CN¥21.26 3.14 USD | CN¥22.32 3.29 USD | CN¥69.15B 10.2B USD | 20.40 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.73 4.09 USD |
-1.6
|
CN¥66.08B 9.75B USD | CN¥22.82M 3.37M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥66.08B 9.75B USD | 14.90 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥46.88B 6.92B USD | CN¥111.50M 16.45M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥46.88B 6.92B USD | 38.75 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.28 3.43 USD |
-4.86
|
CN¥40.81B 6.02B USD | CN¥59.12M 8.72M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥40.81B 6.02B USD | 40.84 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥60.20 8.88 USD |
-6.17
|
CN¥37.55B 5.54B USD | CN¥7.85M 1.16M USD | CN¥58.89 8.69 USD | CN¥64.30 9.49 USD | CN¥37.55B 5.54B USD | 15.88 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.63 0.68 USD |
-3.54
|
CN¥34.28B 5.06B USD | CN¥96.98M 14.31M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥34.28B 5.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.29 7.27 USD |
-3.03
|
CN¥31.18B 4.6B USD | CN¥9.06M 1.34M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥31.18B 4.6B USD | 37.62 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.99 1.47 USD |
-5.31
|
CN¥30.88B 4.56B USD | CN¥85.44M 12.61M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥30.88B 4.56B USD | 11.48 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.61 3.93 USD |
+0.91
|
CN¥28.55B 4.21B USD | CN¥47.04M 6.94M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥28.55B 4.21B USD | 14.70 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.50 1.55 USD |
-6.75
|
CN¥27.74B 4.09B USD | CN¥36.07M 5.32M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥27.74B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥82.38 12.15 USD |
-7.44
|
CN¥27.72B 4.09B USD | CN¥13.04M 1.92M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥27.72B 4.09B USD | 109.84 | CN¥0.75 0.11 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.33 3 USD |
-3.28
|
CN¥16.67B 2.46B USD | CN¥13.63M 2.01M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥16.67B 2.46B USD | 19.54 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.61 1.86 USD |
-2.25
|
CN¥15.25B 2.25B USD | CN¥33.25M 4.91M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥15.25B 2.25B USD | 15.56 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.83 2.48 USD |
-5.87
|
CN¥14.17B 2.09B USD | CN¥31.04M 4.58M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.17B 2.09B USD | 44.28 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.43 3.75 USD |
-2.86
|
CN¥12.15B 1.79B USD | CN¥4.69M 691.27K USD | CN¥25.31 3.73 USD | CN¥26.25 3.87 USD | CN¥12.15B 1.79B USD | 32.18 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥12.91 1.9 USD |
-4.37
|
CN¥11.80B 1.74B USD | CN¥31.30M 4.62M USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥11.80B 1.74B USD | 20.82 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.26 2.4 USD |
-8.29
|
CN¥8.33B 1.23B USD | CN¥57.98M 8.55M USD | CN¥16.07 2.37 USD | CN¥17.73 2.62 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.21 2.24 USD |
-4.46
|
CN¥4.38B 646.72M USD | CN¥9.79M 1.44M USD | CN¥15.09 2.23 USD | CN¥16.25 2.4 USD | CN¥4.38B 646.72M USD | 304.19 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.28 3.43 USD |
-3.12
|
CN¥4.17B 615.53M USD | CN¥903.20K 133.26K USD | CN¥23.23 3.43 USD | CN¥24.38 3.6 USD | CN¥4.17B 615.53M USD | 35.81 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.78 2.48 USD |
-5.25
|
CN¥3.24B 478.49M USD | CN¥2.32M 342.06K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.24B 478.49M USD | 25.04 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}