Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.63 2.6 USD |
-0.34
|
CN¥377.18B 55.65B USD | CN¥135.70M 20.02M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥377.18B 55.65B USD | 18.55 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.49 6.86 USD |
-2.02
|
CN¥168.06B 24.8B USD | CN¥43.53M 6.42M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥168.06B 24.8B USD | 61.17 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.92 9.43 USD |
-3.76
|
CN¥101.48B 14.97B USD | CN¥46.42M 6.85M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥101.48B 14.97B USD | 33.46 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥43.06 6.35 USD |
-4.07
|
CN¥81.54B 12.03B USD | CN¥53.93M 7.96M USD | CN¥43.05 6.35 USD | CN¥44.60 6.58 USD | CN¥81.54B 12.03B USD | 10.95 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.92 3.23 USD |
-6.52
|
CN¥70.73B 10.44B USD | CN¥69.15M 10.2M USD | CN¥21.88 3.23 USD | CN¥23.49 3.47 USD | CN¥70.73B 10.44B USD | 20.87 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.36 4.18 USD |
-1.12
|
CN¥67.58B 9.97B USD | CN¥29.68M 4.38M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.58B 9.97B USD | 15.24 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.70 1.43 USD |
-6.19
|
CN¥48.89B 7.21B USD | CN¥180.22M 26.59M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥48.89B 7.21B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.63 3.63 USD |
-4.83
|
CN¥43.17B 6.37B USD | CN¥75.55M 11.15M USD | CN¥24.55 3.62 USD | CN¥26.19 3.86 USD | CN¥43.17B 6.37B USD | 43.21 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.38 9.65 USD |
+1.68
|
CN¥40.78B 6.02B USD | CN¥7.53M 1.11M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.78B 6.02B USD | 17.25 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥35.91B 5.3B USD | CN¥129.57M 19.12M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.91B 5.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.61 1.57 USD |
-3.1
|
CN¥32.79B 4.84B USD | CN¥62.94M 9.29M USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥32.79B 4.84B USD | 12.19 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.87 7.51 USD |
-9.94
|
CN¥32.18B 4.75B USD | CN¥17.73M 2.62M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.18B 4.75B USD | 38.83 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.79 13.25 USD |
-3.42
|
CN¥30.21B 4.46B USD | CN¥9.17M 1.35M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥30.21B 4.46B USD | 119.71 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.40 1.68 USD |
+3.17
|
CN¥30.11B 4.44B USD | CN¥37.23M 5.49M USD | CN¥10.84 1.6 USD | CN¥11.40 1.68 USD | CN¥30.11B 4.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.57 3.92 USD |
-5.44
|
CN¥28.51B 4.21B USD | CN¥38.68M 5.71M USD | CN¥26.49 3.91 USD | CN¥28.09 4.14 USD | CN¥28.51B 4.21B USD | 14.67 | CN¥1.81 0.27 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.18 3.13 USD |
-1.81
|
CN¥17.37B 2.56B USD | CN¥17.03M 2.51M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.37B 2.56B USD | 20.36 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.21 1.95 USD |
-3.58
|
CN¥15.97B 2.36B USD | CN¥47.17M 6.96M USD | CN¥13.15 1.94 USD | CN¥13.76 2.03 USD | CN¥15.97B 2.36B USD | 16.30 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.96 2.65 USD |
-7.14
|
CN¥15.12B 2.23B USD | CN¥40.29M 5.94M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.12B 2.23B USD | 47.26 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.29 3.88 USD |
-1.28
|
CN¥12.56B 1.85B USD | CN¥3.89M 573.57K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.56B 1.85B USD | 33.27 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.64 2.01 USD |
-4.55
|
CN¥12.47B 1.84B USD | CN¥41.45M 6.12M USD | CN¥13.61 2.01 USD | CN¥14.28 2.11 USD | CN¥12.47B 1.84B USD | 22.00 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.87 2.64 USD |
-9.29
|
CN¥9.15B 1.35B USD | CN¥67.96M 10.03M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.94 2.35 USD |
-2.63
|
CN¥4.59B 677.76M USD | CN¥11.31M 1.67M USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.59B 677.76M USD | 318.80 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.11 3.56 USD |
-2.59
|
CN¥4.32B 637.48M USD | CN¥1.09M 160.28K USD | CN¥23.98 3.54 USD | CN¥24.99 3.69 USD | CN¥4.32B 637.48M USD | 37.09 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.79 2.62 USD |
-3.73
|
CN¥3.44B 507.29M USD | CN¥2.28M 336.54K USD | CN¥17.72 2.61 USD | CN¥18.47 2.73 USD | CN¥3.44B 507.29M USD | 26.55 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}