Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (28)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
-0.42
|
$148.41B 20.64B USD | $85.1M 11.83M USD | $7.1 0.99 USD | $7.2 1 USD | $148.41B 20.64B USD | 11.31 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.77
|
$84.01B 11.68B USD | $22.85M 3.18M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.01B 11.68B USD | 83.00 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.48 4.66 USD |
+0.36
|
$56.97B 7.92B USD | $20.43M 2.84M USD | $33.21 4.62 USD | $33.86 4.71 USD | $56.97B 7.92B USD | 12.13 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.61 2.17 USD |
+0.32
|
$37.2B 5.17B USD | $25.64M 3.57M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.2B 5.17B USD | 12.38 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
-0.7
|
$31.81B 4.42B USD | $10.49M 1.46M USD | $9.85 1.37 USD | $9.94 1.38 USD | $31.81B 4.42B USD | 10.60 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.42 2.56 USD |
-0.38
|
$29.24B 4.07B USD | $7.43M 1.03M USD | $18.39 2.56 USD | $18.58 2.58 USD | $29.24B 4.07B USD | 16.01 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $29.72M 4.13M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.38 5.2 USD |
-2.15
|
$23.32B 3.24B USD | $4.91M 682.12K USD | $37.23 5.18 USD | $38.21 5.31 USD | $23.32B 3.24B USD | 14.10 | $2.65 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $42.98M 5.98M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.45 1.45 USD |
+1.06
|
$18.32B 2.55B USD | $16.9M 2.35M USD | $10.26 1.43 USD | $10.46 1.45 USD | $18.32B 2.55B USD | 87.08 | $0.12 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.41 0.75 USD |
-1.46
|
$16.72B 2.32B USD | $87.34M 12.14M USD | $5.36 0.75 USD | $5.54 0.77 USD | $16.72B 2.32B USD | 8.45 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.55 2.58 USD |
-1.28
|
$15.21B 2.11B USD | $64.97M 9.03M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.21B 2.11B USD | 154.58 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
-6.25
|
$13.97B 1.94B USD | $22.91M 3.19M USD | $28.75 4 USD | $29.52 4.1 USD | $13.97B 1.94B USD | 24.15 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.71 3.16 USD |
+1.2
|
$13.73B 1.91B USD | $2.21M 307.03K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.73B 1.91B USD | 51.61 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.65 0.92 USD |
+0.15
|
$13.51B 1.88B USD | $15.03M 2.09M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.51B 1.88B USD | 332.50 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $36.16 5.03 USD |
+1.29
|
$12.17B 1.69B USD | $8.72M 1.21M USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.17B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
+0.59
|
$10.9B 1.52B USD | $13.84M 1.93M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.9B 1.52B USD | 13.19 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.34 1.3 USD |
+3.09
|
$8.54B 1.19B USD | $26.48M 3.68M USD | $9.28 1.29 USD | $9.53 1.33 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.11 0.99 USD |
+1.14
|
$7.75B 1.08B USD | $36.35M 5.05M USD | $6.99 0.97 USD | $7.17 1 USD | $7.75B 1.08B USD | 10.61 | $0.67 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.65 1.2 USD |
-0.23
|
$4.46B 619.86M USD | $10.82M 1.5M USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.46B 619.86M USD | 172.99 | $0.05 0.006 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.51 1.46 USD |
-0.1
|
$3.03B 421.12M USD | $6.03M 838.35K USD | $10.32 1.43 USD | $10.7 1.49 USD | $3.03B 421.12M USD | 61.82 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.68 2.18 USD |
+0.51
|
$2.97B 412.63M USD | $2.69M 373.86K USD | $15.47 2.15 USD | $15.87 2.21 USD | $2.97B 412.63M USD | 28.00 | $0.56 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}