$2.28T
Сapitalización del mercado total
$64.75B
Volumen total
BTC 56.35%     ETH 9.41%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CMOC Group Limited 603993.SS CN CN¥17.64 2.6 USD
+2.62
CN¥377.40B 55.68B USD CN¥211.80M 31.25M USD CN¥17.26 2.55 USD CN¥18.10 2.67 USD CN¥377.40B 55.68B USD 18.56 CN¥0.95 0.14 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥42.61 6.29 USD
-0.86
CN¥154.04B 22.73B USD CN¥82.02M 12.1M USD CN¥40.51 5.98 USD CN¥43.30 6.39 USD CN¥154.04B 22.73B USD 56.06 CN¥0.76 0.11 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥64.61 9.53 USD
-0.15
CN¥102.57B 15.13B USD CN¥51.97M 7.67M USD CN¥63.61 9.39 USD CN¥67.66 9.98 USD CN¥102.57B 15.13B USD 33.82 CN¥1.91 0.28 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥42.10 6.21 USD
-0.21
CN¥79.72B 11.76B USD CN¥43.10M 6.36M USD CN¥41.60 6.14 USD CN¥43.09 6.36 USD CN¥79.72B 11.76B USD 10.71 CN¥3.93 0.58 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.93 3.38 USD
-0.74
CN¥73.99B 10.92B USD CN¥52.92M 7.81M USD CN¥22.80 3.36 USD CN¥23.74 3.5 USD CN¥73.99B 10.92B USD 21.83 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥30.58 4.51 USD
+5.48
CN¥72.87B 10.75B USD CN¥57.67M 8.51M USD CN¥30.08 4.44 USD CN¥31.39 4.63 USD CN¥72.87B 10.75B USD 16.44 CN¥1.86 0.27 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.66 1.43 USD
-1.33
CN¥48.69B 7.18B USD CN¥154.09M 22.74M USD CN¥9.64 1.42 USD CN¥10.13 1.49 USD CN¥48.69B 7.18B USD 40.25 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥24.75 3.65 USD
-0.4
CN¥43.38B 6.4B USD CN¥71.53M 10.55M USD CN¥24.59 3.63 USD CN¥25.87 3.82 USD CN¥43.38B 6.4B USD 43.42 CN¥0.57 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥66.41 9.8 USD
+0.87
CN¥41.43B 6.11B USD CN¥8.64M 1.28M USD CN¥62.09 9.16 USD CN¥66.99 9.88 USD CN¥41.43B 6.11B USD 17.52 CN¥3.79 0.56 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥4.98 0.73 USD
+2.89
CN¥36.88B 5.44B USD CN¥113.39M 16.73M USD CN¥4.77 0.7 USD CN¥5.06 0.75 USD CN¥36.88B 5.44B USD 0 -CN¥0.08 -0.01 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.79 1.59 USD
+2.96
CN¥33.35B 4.92B USD CN¥77.17M 11.39M USD CN¥10.40 1.53 USD CN¥11.08 1.63 USD CN¥33.35B 4.92B USD 12.40 CN¥0.87 0.13 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥50.36 7.43 USD
-1.64
CN¥31.86B 4.7B USD CN¥8.09M 1.19M USD CN¥49.86 7.36 USD CN¥51.85 7.65 USD CN¥31.86B 4.7B USD 38.44 CN¥1.31 0.19 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥26.68 3.94 USD
-3.51
CN¥28.62B 4.22B USD CN¥48.59M 7.17M USD CN¥26.63 3.93 USD CN¥28.05 4.14 USD CN¥28.62B 4.22B USD 14.74 CN¥1.81 0.27 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥85.01 12.54 USD
-0.46
CN¥28.60B 4.22B USD CN¥9.43M 1.39M USD CN¥84.14 12.41 USD CN¥87.80 12.95 USD CN¥28.60B 4.22B USD 113.34 CN¥0.75 0.11 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥10.81 1.59 USD
-0.18
CN¥28.56B 4.21B USD CN¥30.57M 4.51M USD CN¥10.57 1.56 USD CN¥11.04 1.63 USD CN¥28.56B 4.21B USD 0 -CN¥0.03 -0.004 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥20.99 3.1 USD
+0.72
CN¥17.21B 2.54B USD CN¥17.43M 2.57M USD CN¥20.54 3.03 USD CN¥21.52 3.18 USD CN¥17.21B 2.54B USD 20.18 CN¥1.04 0.15 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.67 2.02 USD
+1.18
CN¥16.53B 2.44B USD CN¥51.34M 7.58M USD CN¥13.28 1.96 USD CN¥14.21 2.1 USD CN¥16.53B 2.44B USD 16.87 CN¥0.81 0.12 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥16.88 2.49 USD
-1.4
CN¥14.21B 2.1B USD CN¥33.22M 4.9M USD CN¥16.84 2.48 USD CN¥17.82 2.63 USD CN¥14.21B 2.1B USD 44.42 CN¥0.38 0.06 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥28.36 4.18 USD
+7.46
CN¥13.55B 2B USD CN¥11.70M 1.73M USD CN¥26.02 3.84 USD CN¥28.87 4.26 USD CN¥13.55B 2B USD 35.89 CN¥0.79 0.12 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥13.42 1.98 USD
+0.15
CN¥12.27B 1.81B USD CN¥34.67M 5.12M USD CN¥13.17 1.94 USD CN¥13.68 2.02 USD CN¥12.27B 1.81B USD 21.64 CN¥0.62 0.09 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥16.52 2.44 USD
-2.14
CN¥8.46B 1.25B USD CN¥39.59M 5.84M USD CN¥16.40 2.42 USD CN¥17.02 2.51 USD CN¥8.46B 1.25B USD 0 -CN¥0.33 -0.04 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥15.83 2.34 USD
+1.54
CN¥4.56B 673.08M USD CN¥11.30M 1.67M USD CN¥15.43 2.28 USD CN¥16.13 2.38 USD CN¥4.56B 673.08M USD 316.60 CN¥0.05 0.007 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥24.01 3.54 USD
+1.95
CN¥4.30B 634.83M USD CN¥1.06M 156.82K USD CN¥23.23 3.43 USD CN¥24.30 3.59 USD CN¥4.30B 634.83M USD 36.93 CN¥0.65 0.1 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥17.46 2.58 USD
+1.69
CN¥3.37B 497.88M USD CN¥2.38M 351.4K USD CN¥16.90 2.49 USD CN¥17.74 2.62 USD CN¥3.37B 497.88M USD 26.05 CN¥0.67 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency