Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.69 2.61 USD |
-3.39
|
CN¥378.47B 55.84B USD | CN¥185.12M 27.31M USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥378.47B 55.84B USD | 18.62 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.45 7 USD |
+0.3
|
CN¥171.53B 25.31B USD | CN¥49.24M 7.26M USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥171.53B 25.31B USD | 62.43 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥66.42 9.8 USD |
-6.24
|
CN¥105.45B 15.56B USD | CN¥61.66M 9.1M USD | CN¥66.05 9.75 USD | CN¥71.43 10.54 USD | CN¥105.45B 15.56B USD | 34.77 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥44.89 6.62 USD |
-4.31
|
CN¥85.00B 12.54B USD | CN¥57.94M 8.55M USD | CN¥44.80 6.61 USD | CN¥46.95 6.93 USD | CN¥85.00B 12.54B USD | 11.42 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.45 3.46 USD |
-0.89
|
CN¥75.66B 11.16B USD | CN¥52.84M 7.8M USD | CN¥23.30 3.44 USD | CN¥24.09 3.55 USD | CN¥75.66B 11.16B USD | 22.33 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.68 4.23 USD |
+0.1
|
CN¥68.34B 10.08B USD | CN¥35.96M 5.31M USD | CN¥28.35 4.18 USD | CN¥29.55 4.36 USD | CN¥68.34B 10.08B USD | 15.41 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.34 1.53 USD |
-3.81
|
CN¥52.12B 7.69B USD | CN¥180.13M 26.58M USD | CN¥10.23 1.51 USD | CN¥10.89 1.61 USD | CN¥52.12B 7.69B USD | 43.08 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.88 3.82 USD |
-2.74
|
CN¥45.36B 6.69B USD | CN¥85.18M 12.57M USD | CN¥25.80 3.81 USD | CN¥27.47 4.05 USD | CN¥45.36B 6.69B USD | 45.40 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.30 9.49 USD |
-1.29
|
CN¥40.11B 5.92B USD | CN¥8.02M 1.18M USD | CN¥62.60 9.24 USD | CN¥64.92 9.58 USD | CN¥40.11B 5.92B USD | 16.96 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.89 0.72 USD |
-6.86
|
CN¥36.21B 5.34B USD | CN¥245.44M 36.21M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥56.48 8.33 USD |
-10.01
|
CN¥35.73B 5.27B USD | CN¥14.85M 2.19M USD | CN¥56.48 8.33 USD | CN¥60.50 8.93 USD | CN¥35.73B 5.27B USD | 43.11 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.95 1.62 USD |
-3.69
|
CN¥33.84B 4.99B USD | CN¥78.27M 11.55M USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥33.84B 4.99B USD | 12.58 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.97 13.72 USD |
-3.09
|
CN¥31.28B 4.62B USD | CN¥12.46M 1.84M USD | CN¥92.00 13.57 USD | CN¥97.77 14.43 USD | CN¥31.28B 4.62B USD | 123.95 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.10 4.15 USD |
-1.23
|
CN¥30.15B 4.45B USD | CN¥46.66M 6.88M USD | CN¥27.53 4.06 USD | CN¥29.30 4.32 USD | CN¥30.15B 4.45B USD | 15.52 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.05 1.63 USD |
-1.69
|
CN¥29.19B 4.31B USD | CN¥40.77M 6.02M USD | CN¥10.90 1.61 USD | CN¥11.34 1.67 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.57 3.18 USD |
-5.15
|
CN¥17.69B 2.61B USD | CN¥25.56M 3.77M USD | CN¥21.46 3.17 USD | CN¥22.55 3.33 USD | CN¥17.69B 2.61B USD | 20.74 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.70 2.02 USD |
-5.97
|
CN¥16.57B 2.44B USD | CN¥69.98M 10.33M USD | CN¥13.61 2.01 USD | CN¥14.65 2.16 USD | CN¥16.57B 2.44B USD | 16.91 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.34 2.85 USD |
-4.45
|
CN¥16.28B 2.4B USD | CN¥37.42M 5.52M USD | CN¥19.10 2.82 USD | CN¥20.45 3.02 USD | CN¥16.28B 2.4B USD | 50.89 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.29 2.11 USD |
-3.77
|
CN¥13.06B 1.93B USD | CN¥40.16M 5.93M USD | CN¥14.16 2.09 USD | CN¥15.03 2.22 USD | CN¥13.06B 1.93B USD | 23.04 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.63 3.93 USD |
-3.16
|
CN¥12.72B 1.88B USD | CN¥5.53M 816.58K USD | CN¥26.58 3.92 USD | CN¥27.40 4.04 USD | CN¥12.72B 1.88B USD | 33.70 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.70 2.91 USD |
-5.52
|
CN¥10.09B 1.49B USD | CN¥78.28M 11.55M USD | CN¥19.51 2.88 USD | CN¥21.26 3.14 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.37 2.42 USD |
-4.94
|
CN¥4.72B 696.05M USD | CN¥14.54M 2.15M USD | CN¥16.25 2.4 USD | CN¥17.35 2.56 USD | CN¥4.72B 696.05M USD | 327.40 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.75 3.65 USD |
-3.73
|
CN¥4.44B 654.4M USD | CN¥1.51M 223.18K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥4.44B 654.4M USD | 38.07 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.48 2.73 USD |
-2.12
|
CN¥3.57B 526.97M USD | CN¥2.34M 345.13K USD | CN¥18.45 2.72 USD | CN¥19.22 2.84 USD | CN¥3.57B 526.97M USD | 27.58 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}