Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (28)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.19 0.86 USD |
-4.91
|
$126.2B 17.55B USD | $316.19M 43.96M USD | $6.12 0.85 USD | $6.51 0.91 USD | $126.2B 17.55B USD | 9.82 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $21.83 3.04 USD |
-4.13
|
$78.92B 10.97B USD | $60.67M 8.44M USD | $21.26 2.96 USD | $22.7 3.16 USD | $78.92B 10.97B USD | 55.97 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.56 3.97 USD |
-4.51
|
$48.6B 6.76B USD | $42.17M 5.86M USD | $28.35 3.94 USD | $29.87 4.15 USD | $48.6B 6.76B USD | 14.49 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.6 2.03 USD |
-2.54
|
$34.79B 4.84B USD | $47.68M 6.63M USD | $14.07 1.96 USD | $14.85 2.06 USD | $34.79B 4.84B USD | 10.42 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.36 1.3 USD |
+0.32
|
$30.2B 4.2B USD | $19.84M 2.76M USD | $9.18 1.28 USD | $9.47 1.32 USD | $30.2B 4.2B USD | 10.17 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.84 2.48 USD |
+0.11
|
$28.32B 3.94B USD | $15.49M 2.15M USD | $17.61 2.45 USD | $18.25 2.54 USD | $28.32B 3.94B USD | 13.72 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.9 0.68 USD |
+0.2
|
$24.95B 3.47B USD | $47.8M 6.65M USD | $4.88 0.68 USD | $4.97 0.69 USD | $24.95B 3.47B USD | 19.60 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $57.92M 8.05M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| BAO TITANIUM 600456.SS | $28.86 4.01 USD |
+0.38
|
$13.79B 1.92B USD | $12.4M 1.72M USD | $28.34 3.94 USD | $29.42 4.09 USD | $13.79B 1.92B USD | 23.85 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-2.3
|
$13.59B 1.89B USD | $43.8M 6.09M USD | $16.5 2.29 USD | $17.24 2.4 USD | $13.59B 1.89B USD | 138.08 | $0.12 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.01 3.06 USD |
+0.23
|
$13.31B 1.85B USD | $3.71M 516.19K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.31B 1.85B USD | 37.30 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $6.01 0.84 USD |
-5.21
|
$12.21B 1.7B USD | $34.04M 4.73M USD | $5.97 0.83 USD | $6.29 0.87 USD | $12.21B 1.7B USD | 300.50 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.2 1.14 USD |
-3.87
|
$8.8B 1.22B USD | $14.11M 1.96M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.8B 1.22B USD | 15.18 | $0.54 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $8.79 1.22 USD |
-2.98
|
$8.04B 1.12B USD | $21.81M 3.03M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.04B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.07 0.84 USD |
-5.3
|
$6.62B 920.17M USD | $33.76M 4.69M USD | $6.06 0.84 USD | $6.38 0.89 USD | $6.62B 920.17M USD | 10.28 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.7 1.07 USD |
-5.75
|
$3.97B 551.78M USD | $6.69M 929.55K USD | $7.57 1.05 USD | $8.13 1.13 USD | $3.97B 551.78M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.84 2.06 USD |
-3.64
|
$2.81B 390.53M USD | $4.15M 576.6K USD | $14.68 2.04 USD | $15.4 2.14 USD | $2.81B 390.53M USD | 26.50 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.34 1.3 USD |
-6.14
|
$2.69B 374.24M USD | $8.68M 1.21M USD | $9.13 1.27 USD | $10 1.39 USD | $2.69B 374.24M USD | 116.75 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}