Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shanghai (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (17)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Materiales de Construcción (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥91.15B 13.45B USD | CN¥22.00M 3.25M USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥91.15B 13.45B USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.95 2.65 USD |
-0.88
|
CN¥37.32B 5.51B USD | CN¥41.05M 6.06M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.32B 5.51B USD | 11.96 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.87 1.16 USD |
-6.53
|
CN¥23.28B 3.44B USD | CN¥167.37M 24.69M USD | CN¥7.83 1.16 USD | CN¥8.63 1.27 USD | CN¥23.28B 3.44B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥41.71M 6.15M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥14.00 2.07 USD |
+6.06
|
CN¥6.69B 987.76M USD | CN¥15.92M 2.35M USD | CN¥12.89 1.9 USD | CN¥14.30 2.11 USD | CN¥6.69B 987.76M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.01 1.92 USD |
-1.36
|
CN¥5.55B 818.32M USD | CN¥11.72M 1.73M USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.55B 818.32M USD | 44.86 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.42B 800.28M USD | CN¥10.01M 1.48M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
-4.51
|
CN¥5.38B 794.09M USD | CN¥11.14M 1.64M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥5.38B 794.09M USD | 50.09 | CN¥0.11 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥4.59B 677.35M USD | CN¥6.23M 918.64K USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥4.59B 677.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.83 2.34 USD |
-5.94
|
CN¥3.64B 537.2M USD | CN¥16.05M 2.37M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.64B 537.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥3.20B 472.15M USD | CN¥9.31M 1.37M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 472.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥3.02B 445.06M USD | CN¥55.89M 8.25M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.02B 445.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.46 0.95 USD |
-9.01
|
CN¥2.25B 332.64M USD | CN¥26.11M 3.85M USD | CN¥6.40 0.94 USD | CN¥7.17 1.06 USD | CN¥2.25B 332.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
0
|
$320.38M — | $76.60K — | $0.33 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥1.96B 289.38M USD | CN¥6.39M 943.47K USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥1.96B 289.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.12 1.64 USD |
-0.45
|
CN¥1.92B 282.79M USD | CN¥2.32M 342.63K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥1.92B 282.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥1.71B 252.9M USD | CN¥3.70M 545.78K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥1.71B 252.9M USD | 60.50 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}