Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (18)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.24 3.23 USD |
-1.57
|
$117.5B 16.34B USD | $8.74M 1.22M USD | $23.17 3.22 USD | $23.6 3.28 USD | $117.5B 16.34B USD | 15.28 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.72 1.63 USD |
+0.52
|
$46.92B 6.52B USD | $7.7M 1.07M USD | $11.62 1.62 USD | $11.73 1.63 USD | $46.92B 6.52B USD | 16.50 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
+0.32
|
$22.74B 3.16B USD | $2.56M 356.34K USD | $12.37 1.72 USD | $12.56 1.75 USD | $22.74B 3.16B USD | 10.75 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
0
|
$18.29B 2.54B USD | $1.93M 268.55K USD | $7.91 1.1 USD | $7.98 1.11 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.49B 2.01B USD | $13.08M 1.82M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.49B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.19 1.83 USD |
+1.31
|
$6.31B 876.98M USD | $3.39M 471.21K USD | $13.02 1.81 USD | $13.3 1.85 USD | $6.31B 876.98M USD | 25.86 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
0
|
$6.02B 836.71M USD | $3.56M 495.44K USD | $3.74 0.52 USD | $3.77 0.52 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.16 1.97 USD |
-1.94
|
$4.87B 677.45M USD | $10.94M 1.52M USD | $14.16 1.97 USD | $14.53 2.02 USD | $4.87B 677.45M USD | 7.11 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.97
|
$638.78M — | $76.84K — | $0.3099 — | $0.3099 — | $638.78M — | 15.59 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.57 0.77 USD |
+0.54
|
$4.58B 637.21M USD | $5.21M 723.8K USD | $5.46 0.76 USD | $5.62 0.78 USD | $4.58B 637.21M USD | 34.81 | $0.16 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
0
|
$3.75B 521.52M USD | $3.26M 453.6K USD | $8.66 1.2 USD | $8.82 1.23 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+1.35
|
$3.49B 485.55M USD | $10.63M 1.48M USD | $2.91 0.4 USD | $3.02 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.69 1.07 USD |
+1.72
|
$2.68B 373.16M USD | $7.62M 1.06M USD | $7.55 1.05 USD | $7.74 1.08 USD | $2.68B 373.16M USD | 384.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.49 1.6 USD |
-1.03
|
$2.64B 367.45M USD | $3M 416.92K USD | $11.47 1.59 USD | $11.73 1.63 USD | $2.64B 367.45M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.36 0.61 USD |
+0.93
|
$2B 277.8M USD | $2.36M 328.34K USD | $4.31 0.6 USD | $4.41 0.61 USD | $2B 277.8M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.39 1.58 USD |
+1.42
|
$1.96B 272.96M USD | $932.2K 129.62K USD | $11.12 1.55 USD | $11.44 1.59 USD | $1.96B 272.96M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.68 1.07 USD |
+1.32
|
$1.81B 252.11M USD | $2.22M 308.48K USD | $7.58 1.05 USD | $7.7 1.07 USD | $1.81B 252.11M USD | 33.39 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}