Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (18)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.58 3.42 USD |
+3.93
|
$123.87B 17.22B USD | $23.73M 3.3M USD | $23.87 3.32 USD | $24.66 3.43 USD | $123.87B 17.22B USD | 16.83 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.58
|
$47.64B 6.62B USD | $22.29M 3.1M USD | $11.67 1.62 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.91 1.93 USD |
+3.88
|
$24.99B 3.47B USD | $9.08M 1.26M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.99B 3.47B USD | 12.30 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
+3.28
|
$18.08B 2.51B USD | $8.15M 1.13M USD | $7.71 1.07 USD | $7.93 1.1 USD | $18.08B 2.51B USD | 9.49 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.34
|
$13.93B 1.94B USD | $38.11M 5.3M USD | $1.46 0.2 USD | $1.52 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.65 1.76 USD |
-3.95
|
$6.05B 841.07M USD | $9.49M 1.32M USD | $12.4 1.72 USD | $13.2 1.84 USD | $6.05B 841.07M USD | 25.30 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $21.75M 3.02M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+2.02
|
$555.26M — | $30.3K — | $0.2999 — | $0.3099 — | $555.26M — | 15.15 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.67 0.65 USD |
-1.89
|
$3.89B 540.64M USD | $8.46M 1.18M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.89B 540.64M USD | 38.91 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
+3.52
|
$3.54B 491.82M USD | $5.6M 778.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.04 0.98 USD |
-0.56
|
$3.05B 423.47M USD | $3.47M 483.01K USD | $6.96 0.97 USD | $7.22 1 USD | $3.05B 423.47M USD | 32.00 | $0.22 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.61 0.36 USD |
-1.88
|
$3.03B 421.02M USD | $12.84M 1.79M USD | $2.55 0.35 USD | $2.69 0.37 USD | $3.03B 421.02M USD | 87.00 | $0.03 0.004 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.12 0.85 USD |
-4.52
|
$2.14B 296.97M USD | $13.59M 1.89M USD | $5.98 0.83 USD | $6.35 0.88 USD | $2.14B 296.97M USD | 0 | -$0.12 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.85 1.23 USD |
-8.57
|
$2.04B 283.02M USD | $5.95M 827.46K USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.04B 283.02M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $8.36M 1.16M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.58 1.33 USD |
-0.1
|
$1.65B 229.58M USD | $1.65M 228.94K USD | $9.39 1.31 USD | $9.76 1.36 USD | $1.65B 229.58M USD | 87.09 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.87
|
$1.62B 225.52M USD | $6.18M 859.26K USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}