$3.57T
Сapitalización del mercado total
$123.94B
Volumen total
BTC 60.76%     ETH 9.02%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.72 0.93 USD
-1.18
$147.23B 20.47B USD $43.94M 6.11M USD $6.71 0.93 USD $6.81 0.95 USD $147.23B 20.47B USD 18.66 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
0
$79.26B 11.02B USD $113.68M 15.81M USD $1.74 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.21 1.28 USD
-3.15
$31.1B 4.32B USD $100.32M 13.95M USD $9.17 1.28 USD $9.46 1.32 USD $31.1B 4.32B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.28 0.6 USD
-1.15
$26.39B 3.67B USD $22.33M 3.11M USD $4.26 0.59 USD $4.34 0.6 USD $26.39B 3.67B USD 11.56 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
+1.47
$23.51B 3.27B USD $98.18M 13.65M USD $3.38 0.47 USD $3.48 0.48 USD $23.51B 3.27B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
0
$14.23B 1.98B USD $24.25M 3.37M USD $1.31 0.18 USD $1.33 0.18 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.81 0.95 USD
-1.73
$13.61B 1.89B USD $9.39M 1.31M USD $6.78 0.94 USD $6.91 0.96 USD $13.61B 1.89B USD 21.28 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.79 0.53 USD
-2.07
$11.92B 1.66B USD $35.61M 4.95M USD $3.76 0.52 USD $3.88 0.54 USD $11.92B 1.66B USD 63.16 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
0
$11.07B 1.54B USD $41.28M 5.74M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.17 0.72 USD
+0.98
$10.2B 1.42B USD $15.34M 2.13M USD $5.08 0.71 USD $5.17 0.72 USD $10.2B 1.42B USD 0 -$0.06 -0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.3 0.6 USD
-0.46
$9.95B 1.38B USD $13.23M 1.84M USD $4.26 0.59 USD $4.33 0.6 USD $9.95B 1.38B USD 25.29 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.59 0.5 USD
+0.28
$9.2B 1.28B USD $12.63M 1.76M USD $3.56 0.49 USD $3.64 0.51 USD $9.2B 1.28B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.42 0.2 USD
0
$8.89B 1.24B USD $27.71M 3.85M USD $1.4 0.19 USD $1.43 0.2 USD $8.89B 1.24B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.79 0.81 USD
-0.17
$8.3B 1.15B USD $2.42M 335.94K USD $5.76 0.8 USD $5.82 0.81 USD $8.3B 1.15B USD 14.84 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
0
$6.97B 968.57M USD $8.84M 1.23M USD $2.11 0.29 USD $2.15 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.49 1.88 USD
-2.32
$6.65B 924.4M USD $8.63M 1.2M USD $13.35 1.86 USD $13.82 1.92 USD $6.65B 924.4M USD 20.43 $0.66 0.09 USD
HXSS  600477.SS $2.57 0.36 USD
0
$6.09B 846.53M USD $13.27M 1.84M USD $2.54 0.35 USD $2.58 0.36 USD $6.09B 846.53M USD 36.71 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.4 2.28 USD
-0.49
$6B 833.72M USD $3.87M 538.36K USD $16.27 2.26 USD $16.49 2.29 USD $6B 833.72M USD 8.00 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.9 0.96 USD
-6.38
$5.9B 820.06M USD $45.84M 6.37M USD $6.87 0.96 USD $7.52 1.05 USD $5.9B 820.06M USD 22.25 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.91 0.27 USD
0
$5.49B 762.84M USD $15.18M 2.11M USD $1.89 0.26 USD $1.94 0.27 USD $5.49B 762.84M USD 0 -$0.96 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.24 3.51 USD
-4.03
$5.41B 751.87M USD $6.5M 903.62K USD $25.22 3.51 USD $26.3 3.66 USD $5.41B 751.87M USD 33.65 $0.75 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.23 0.45 USD
+1.57
$4.97B 691.04M USD $19.48M 2.71M USD $3.14 0.44 USD $3.26 0.45 USD $4.97B 691.04M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.72 0.24 USD
+0.58
$4.91B 682.11M USD $9.66M 1.34M USD $1.69 0.23 USD $1.73 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.14 1.13 USD
-0.25
$4.16B 578.83M USD $2.81M 390.67K USD $8 1.11 USD $8.19 1.14 USD $4.16B 578.83M USD 20.87 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.13 0.85 USD
+0.16
$4.14B 575.88M USD $7.04M 978.74K USD $6.07 0.84 USD $6.16 0.86 USD $4.14B 575.88M USD 13.62 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.59 1.75 USD
-1.95
$4.03B 560.92M USD $7.06M 982.31K USD $12.49 1.74 USD $12.9 1.79 USD $4.03B 560.92M USD 39.34 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.84 1.92 USD
-0.43
$3.39B 471.64M USD $5.02M 697.62K USD $13.75 1.91 USD $14.19 1.97 USD $3.39B 471.64M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.32 0.74 USD
+1.14
$2.98B 415.03M USD $3.97M 552.32K USD $5.24 0.73 USD $5.32 0.74 USD $2.98B 415.03M USD 35.46 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.37 1.02 USD
+0.96
$2.12B 294.14M USD $21.2M 2.95M USD $7.2 1 USD $7.45 1.04 USD $2.12B 294.14M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.01 0.56 USD
+1.78
$1.57B 218.18M USD $10.62M 1.48M USD $3.92 0.55 USD $4.02 0.56 USD $1.57B 218.18M USD 0 -$0.57 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí