Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (27)
Materiales básicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (31)
Acero (31)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $73.54M 10.23M USD | $7.01 0.97 USD | $7.12 0.99 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.9 0.26 USD |
+4.4
|
$86.05B 11.96B USD | $1.26B 175.45M USD | $1.84 0.26 USD | $1.94 0.27 USD | $86.05B 11.96B USD | 190.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-2.02
|
$31.1B 4.32B USD | $159.58M 22.19M USD | $9.08 1.26 USD | $9.44 1.31 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.55 0.63 USD |
+1.34
|
$28.05B 3.9B USD | $33.78M 4.7M USD | $4.47 0.62 USD | $4.56 0.63 USD | $28.05B 3.9B USD | 12.29 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
+0.3
|
$23.12B 3.21B USD | $52.88M 7.35M USD | $3.34 0.46 USD | $3.38 0.47 USD | $23.12B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $115.96M 16.12M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
+1.37
|
$14.81B 2.06B USD | $17.55M 2.44M USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.63 0.78 USD |
+5.23
|
$14.43B 2.01B USD | $226.63M 31.51M USD | $5.09 0.71 USD | $5.81 0.81 USD | $14.43B 2.01B USD | 0 | -$0.08 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.92
|
$13.49B 1.88B USD | $78.63M 10.93M USD | $4.12 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+2.11
|
$12.74B 1.77B USD | $295.96M 41.15M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.74B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.92 0.68 USD |
+1.86
|
$11.38B 1.58B USD | $36.6M 5.09M USD | $4.81 0.67 USD | $4.94 0.69 USD | $11.38B 1.58B USD | 28.94 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.27 0.73 USD |
+1.54
|
$10.39B 1.45B USD | $50.56M 7.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $10.39B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.52B 1.32B USD | $63.91M 8.89M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.52B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $18.53M 2.58M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $14.96 2.08 USD |
-1.71
|
$7.37B 1.03B USD | $11.95M 1.66M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.37B 1.03B USD | 22.66 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
+1.85
|
$6.51B 905.82M USD | $34.66M 4.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.51B 905.82M USD | 39.28 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
+0.51
|
$6.45B 896.76M USD | $7.62M 1.06M USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.23 0.31 USD |
+1.36
|
$6.41B 890.64M USD | $42.72M 5.94M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.41B 890.64M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $15.72M 2.19M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
+0.07
|
$6.1B 848.62M USD | $6.8M 945.44K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.1B 848.62M USD | 35.65 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $43.85M 6.1M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.37 0.47 USD |
+1.2
|
$5.19B 720.99M USD | $32.22M 4.48M USD | $3.33 0.46 USD | $3.39 0.47 USD | $5.19B 720.99M USD | 0 | -$1.11 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $10.59M 1.47M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.42 1.17 USD |
+0.6
|
$4.31B 598.74M USD | $3.49M 485.23K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.31B 598.74M USD | 21.58 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-0.56
|
$3.97B 551.57M USD | $3.71M 515.26K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.82 2.06 USD |
-1.53
|
$3.63B 505.04M USD | $6.86M 954.1K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.04M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.54 0.77 USD |
+0.54
|
$3.11B 432.19M USD | $9.49M 1.32M USD | $5.5 0.76 USD | $5.56 0.77 USD | $3.11B 432.19M USD | 36.93 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $8.54M 1.19M USD | $7.44 1.03 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.83 0.67 USD |
+0.62
|
$1.89B 262.8M USD | $33.91M 4.71M USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.89B 262.8M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}