$3.38T
Сapitalización del mercado total
$111.24B
Volumen total
BTC 61.67%     ETH 9.03%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.61 0.92 USD
-0.45
$144.82B 20.14B USD $37.91M 5.27M USD $6.58 0.91 USD $6.66 0.93 USD $144.82B 20.14B USD 18.36 $0.36 0.05 USD
BAO STEEL  600010.SS $1.77 0.25 USD
-2.21
$80.16B 11.15B USD $260.94M 36.28M USD $1.77 0.25 USD $1.81 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
HANG STEEL  600126.SS $8.67 1.21 USD
-0.34
$29.28B 4.07B USD $65M 9.04M USD $8.51 1.18 USD $8.73 1.21 USD $29.28B 4.07B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.14 0.58 USD
+0.73
$25.52B 3.55B USD $30.71M 4.27M USD $4.08 0.57 USD $4.14 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.49 0.49 USD
-1.13
$23.97B 3.33B USD $71.3M 9.91M USD $3.43 0.48 USD $3.55 0.49 USD $23.97B 3.33B USD 0 -$0.59 -0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.61 1.06 USD
+2.7
$15.21B 2.11B USD $30.67M 4.27M USD $7.42 1.03 USD $7.75 1.08 USD $15.21B 2.11B USD 23.78 $0.32 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
-0.76
$13.91B 1.93B USD $22.17M 3.08M USD $1.29 0.18 USD $1.31 0.18 USD $13.91B 1.93B USD 0 -$0.15 -0.02 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-1.55
$11B 1.53B USD $48.57M 6.75M USD $1.27 0.18 USD $1.3 0.18 USD $11B 1.53B USD 0 -$0.33 -0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.46 0.48 USD
-2.81
$10.88B 1.51B USD $60.13M 8.36M USD $3.45 0.48 USD $3.56 0.49 USD $10.88B 1.51B USD 57.66 $0.06 0.008 USD
FUSHUN SPECIAL STEEL  600399.SS $5.06 0.7 USD
-0.59
$9.98B 1.39B USD $18.62M 2.59M USD $5.04 0.7 USD $5.11 0.71 USD $9.98B 1.39B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.26 0.59 USD
-1.84
$9.85B 1.37B USD $16.12M 2.24M USD $4.24 0.59 USD $4.34 0.6 USD $9.85B 1.37B USD 25.05 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.57 0.5 USD
+0.28
$9.15B 1.27B USD $11.63M 1.62M USD $3.49 0.49 USD $3.6 0.5 USD $9.15B 1.27B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
-1.43
$8.64B 1.2B USD $16.22M 2.25M USD $1.38 0.19 USD $1.4 0.19 USD $8.64B 1.2B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.65 0.79 USD
-1.23
$8.1B 1.13B USD $4.46M 619.72K USD $5.6 0.78 USD $5.72 0.8 USD $8.1B 1.13B USD 14.48 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.17 0.3 USD
-1.36
$7.06B 982.15M USD $9.33M 1.3M USD $2.16 0.3 USD $2.2 0.31 USD $7.06B 982.15M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.1 1.82 USD
+0.77
$6.46B 897.67M USD $4.49M 624.3K USD $12.79 1.78 USD $13.14 1.83 USD $6.46B 897.67M USD 19.84 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
+1.67
$6.24B 867.6M USD $17.32M 2.41M USD $7.12 0.99 USD $7.3 1.02 USD $6.24B 867.6M USD 23.54 $0.31 0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.92 2.35 USD
-1.91
$6.19B 860.16M USD $10.69M 1.49M USD $16.86 2.34 USD $17.22 2.39 USD $6.19B 860.16M USD 8.25 $2.05 0.29 USD
HXSS  600477.SS $2.53 0.35 USD
-1.56
$5.99B 833.36M USD $14.76M 2.05M USD $2.52 0.35 USD $2.56 0.36 USD $5.99B 833.36M USD 36.14 $0.07 0.009 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.11 3.77 USD
+3.47
$5.83B 810.86M USD $9.41M 1.31M USD $26.37 3.67 USD $27.37 3.81 USD $5.83B 810.86M USD 36.14 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
-2.06
$5.46B 758.84M USD $13.6M 1.89M USD $1.9 0.26 USD $1.94 0.27 USD $5.46B 758.84M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.72 0.24 USD
-1.15
$4.91B 682.11M USD $6.19M 860.6K USD $1.71 0.24 USD $1.74 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.04 0.42 USD
-1.3
$4.68B 650.39M USD $15.9M 2.21M USD $3.03 0.42 USD $3.08 0.43 USD $4.68B 650.39M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.87 1.23 USD
+0.11
$4.54B 630.74M USD $2.76M 384.34K USD $8.78 1.22 USD $8.88 1.23 USD $4.54B 630.74M USD 22.74 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.28 0.87 USD
-0.94
$4.24B 589.97M USD $6.56M 912.66K USD $6.25 0.87 USD $6.37 0.89 USD $4.24B 589.97M USD 13.95 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.05 1.68 USD
+0.58
$3.86B 536.86M USD $4.63M 644.24K USD $11.81 1.64 USD $12.19 1.69 USD $3.86B 536.86M USD 37.65 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.88 2.07 USD
+9.98
$3.65B 507.08M USD $22.14M 3.08M USD $13.38 1.86 USD $14.88 2.07 USD $3.65B 507.08M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
-0.93
$2.97B 413.47M USD $5.54M 769.79K USD $5.26 0.73 USD $5.36 0.75 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.93 0.96 USD
-1.42
$1.99B 276.58M USD $6.07M 844.21K USD $6.89 0.96 USD $7.06 0.98 USD $1.99B 276.58M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.16 0.58 USD
-0.72
$1.63B 226.35M USD $7.58M 1.05M USD $4.13 0.57 USD $4.2 0.58 USD $1.63B 226.35M USD 0 -$0.57 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí