Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Aportes Agrícolas (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.76 4.1 USD |
-4.21
|
CN¥50.61B 7.47B USD | CN¥44.76M 6.6M USD | CN¥27.37 4.04 USD | CN¥28.84 4.26 USD | CN¥50.61B 7.47B USD | 9.57 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.61 7.32 USD |
-1.47
|
CN¥20.05B 2.96B USD | CN¥4.09M 603.88K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥20.05B 2.96B USD | 15.84 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.42 1.98 USD |
+6.25
|
CN¥18.11B 2.67B USD | CN¥79.83M 11.78M USD | CN¥12.30 1.81 USD | CN¥13.75 2.03 USD | CN¥18.11B 2.67B USD | 83.87 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.48 1.4 USD |
-3.07
|
CN¥8.63B 1.27B USD | CN¥10.27M 1.51M USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥8.63B 1.27B USD | 13.35 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.28 2.7 USD |
-2.61
|
CN¥7.87B 1.16B USD | CN¥8.35M 1.23M USD | CN¥18.09 2.67 USD | CN¥18.75 2.77 USD | CN¥7.87B 1.16B USD | 14.06 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.88 1.9 USD |
+0.62
|
CN¥5.33B 786.69M USD | CN¥16.80M 2.48M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.33B 786.69M USD | 67.78 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥4.10B 605.48M USD | CN¥75.83M 11.19M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥4.10B 605.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥4.03B 594.56M USD | CN¥6.28M 926.51K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥4.03B 594.56M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥3.54B 522.6M USD | CN¥1.57M 231.43K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥3.54B 522.6M USD | 23.55 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥3.53B 521.02M USD | CN¥63.18M 9.32M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.88B 424.94M USD | CN¥4.96M 732.25K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.88B 424.94M USD | 12.38 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥2.84B 418.43M USD | CN¥14.25M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.84B 418.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥2.69B 397M USD | CN¥1.33M 195.65K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.69B 397M USD | 15.40 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥2.31B 340.32M USD | CN¥1.53M 226.46K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.32M USD | 42.64 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥2.28B 336.17M USD | CN¥7.08M 1.04M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.28B 336.17M USD | 16.90 | CN¥0.31 0.05 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥1.95B 287.54M USD | CN¥10.94M 1.61M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.01 1.62 USD |
-0.72
|
CN¥1.82B 268.6M USD | CN¥1.73M 254.66K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.82B 268.6M USD | 50.04 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}