Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Aportes Agrícolas (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.80 4.4 USD |
-1.42
|
CN¥54.33B 8.02B USD | CN¥4.54M 669.67K USD | CN¥29.55 4.36 USD | CN¥29.98 4.42 USD | CN¥54.33B 8.02B USD | 10.27 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.34 8.02 USD |
-1.7
|
CN¥21.96B 3.24B USD | CN¥637.60K 94.08K USD | CN¥54.34 8.02 USD | CN¥55.48 8.19 USD | CN¥21.96B 3.24B USD | 17.36 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.61 2.3 USD |
-2.38
|
CN¥21.07B 3.11B USD | CN¥14.45M 2.13M USD | CN¥15.43 2.28 USD | CN¥16.00 2.36 USD | CN¥21.07B 3.11B USD | 97.56 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.78 1.59 USD |
-1.64
|
CN¥9.81B 1.45B USD | CN¥8.99M 1.33M USD | CN¥10.70 1.58 USD | CN¥10.96 1.62 USD | CN¥9.81B 1.45B USD | 15.18 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.62 3.34 USD |
-0.4
|
CN¥9.74B 1.44B USD | CN¥1.37M 202.82K USD | CN¥22.48 3.32 USD | CN¥22.97 3.39 USD | CN¥9.74B 1.44B USD | 17.40 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.68 2.17 USD |
-1.48
|
CN¥6.08B 896.64M USD | CN¥8.75M 1.29M USD | CN¥14.51 2.14 USD | CN¥14.91 2.2 USD | CN¥6.08B 896.64M USD | 77.26 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥4.37B 645.34M USD | CN¥14.97M 2.21M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥4.37B 645.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.19B 618.85M USD | CN¥976.90K 144.14K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.19B 618.85M USD | 25.47 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
-1.96
|
CN¥3.67B 541.69M USD | CN¥1.27M 187.14K USD | CN¥10.50 1.55 USD | CN¥10.71 1.58 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.99B 441.63M USD | CN¥2.07M 304.77K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.96B 436.38M USD | CN¥1.32M 194.98K USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥2.96B 436.38M USD | 12.71 | CN¥0.42 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.35 0.79 USD |
-3.61
|
CN¥2.79B 411.74M USD | CN¥5.75M 848.84K USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.21 1.51 USD |
-1.26
|
CN¥2.74B 404.94M USD | CN¥376.00K 55.48K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥2.74B 404.94M USD | 15.70 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.16 2.68 USD |
-0.33
|
CN¥2.46B 362.26M USD | CN¥316.70K 46.73K USD | CN¥17.90 2.64 USD | CN¥18.22 2.69 USD | CN¥2.46B 362.26M USD | 45.39 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.56 0.82 USD |
-0.54
|
CN¥2.42B 356.7M USD | CN¥1.15M 169.18K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥2.42B 356.7M USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.78 1.74 USD |
-0.93
|
CN¥1.95B 287.38M USD | CN¥507.00K 74.81K USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥1.95B 287.38M USD | 53.54 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥1.84B 272.22M USD | CN¥1.65M 243.45K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥1.84B 272.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}