Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (19)
- {{country.name}}
- Todos los países
- China (19)
Shanghai (19)
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Aportes Agrícolas (19)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.14
|
$40.47B 5.63B USD | $12.89M 1.79M USD | $21.86 3.04 USD | $22.14 3.08 USD | $40.47B 5.63B USD | 7.85 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $53.56 7.45 USD |
+4.24
|
$21.78B 3.03B USD | $6.02M 836.4K USD | $51.09 7.1 USD | $53.98 7.51 USD | $21.78B 3.03B USD | 17.91 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.15 1.13 USD |
+2.77
|
$11B 1.53B USD | $22.69M 3.16M USD | $7.83 1.09 USD | $8.18 1.14 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+10.02
|
$10.8B 1.5B USD | $33.57M 4.67M USD | $10.72 1.49 USD | $11.86 1.65 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $20.5 2.85 USD |
+3.48
|
$8.83B 1.23B USD | $24.88M 3.46M USD | $19.4 2.7 USD | $20.88 2.9 USD | $8.83B 1.23B USD | 29.71 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.83 0.81 USD |
+2.82
|
$5.05B 702.47M USD | $8M 1.11M USD | $5.63 0.78 USD | $5.85 0.81 USD | $5.05B 702.47M USD | 30.68 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+10.04
|
$5.03B 699.46M USD | $9.03M 1.26M USD | $13.41 1.86 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.92 1.52 USD |
+2.34
|
$4.52B 628.54M USD | $12.35M 1.72M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.52B 628.54M USD | 273.00 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
-2.52
|
$4.04B 561.05M USD | $83.71M 11.64M USD | $8.9 1.24 USD | $9.65 1.34 USD | $4.04B 561.05M USD | 464.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.79 2.06 USD |
+5.12
|
$3.98B 552.77M USD | $16.45M 2.29M USD | $13.97 1.94 USD | $15.17 2.11 USD | $3.98B 552.77M USD | 19.71 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.35 0.33 USD |
+2.17
|
$3.97B 551.8M USD | $18.82M 2.62M USD | $2.28 0.32 USD | $2.36 0.33 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+3.36
|
$3.61B 501.87M USD | $14.5M 2.02M USD | $6.2 0.86 USD | $6.49 0.9 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.05 0.84 USD |
+3.6
|
$3.16B 438.78M USD | $43.69M 6.08M USD | $5.74 0.8 USD | $6.08 0.85 USD | $3.16B 438.78M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.54
|
$2.95B 409.62M USD | $5.18M 720.06K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.31 2.96 USD |
+10.02
|
$2.88B 400.6M USD | $16.29M 2.27M USD | $18.3 2.54 USD | $21.31 2.96 USD | $2.88B 400.6M USD | 133.18 | $0.16 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.02 2.23 USD |
+2.89
|
$2.65B 368.08M USD | $2.89M 401.68K USD | $15.27 2.12 USD | $16.02 2.23 USD | $2.65B 368.08M USD | 0 | -$0.07 -0.009 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.31
|
$2.61B 363.14M USD | $10.46M 1.45M USD | $3.21 0.45 USD | $3.28 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.18 0.58 USD |
+4.24
|
$1.75B 243.68M USD | $19.57M 2.72M USD | $3.96 0.55 USD | $4.19 0.58 USD | $1.75B 243.68M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}