Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shanghai (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (36)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Aportes Agrícolas (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.56 3.14 USD |
+0.76
|
$41.13B 5.72B USD | $7.97M 1.11M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.13B 5.72B USD | 8.02 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $59.91 8.33 USD |
+1.35
|
$24.29B 3.38B USD | $944.06K 131.26K USD | $59.07 8.21 USD | $60 8.34 USD | $24.29B 3.38B USD | 20.03 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.75 1.22 USD |
+2.82
|
$11.81B 1.64B USD | $17.59M 2.45M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.81B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.94 1.52 USD |
+0.74
|
$9.96B 1.38B USD | $3.48M 483.97K USD | $10.87 1.51 USD | $10.97 1.53 USD | $9.96B 1.38B USD | 13.84 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $19.95 2.77 USD |
+1.22
|
$8.59B 1.19B USD | $5.06M 703.33K USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.59B 1.19B USD | 28.91 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.97 0.83 USD |
+0.34
|
$5.17B 719.34M USD | $2.39M 332.51K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.17B 719.34M USD | 31.42 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.84 1.65 USD |
+6.66
|
$5.15B 715.82M USD | $118.13M 16.43M USD | $11.5 1.6 USD | $12.21 1.7 USD | $5.15B 715.82M USD | 592.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.34 1.99 USD |
+0.21
|
$4.87B 677.72M USD | $1.92M 266.46K USD | $14.32 1.99 USD | $14.58 2.03 USD | $4.87B 677.72M USD | 25.15 | $0.57 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $2.55M 354.64K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $15.31M 2.13M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $2.29M 318.24K USD | $7.14 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.9 1.93 USD |
0
|
$3.74B 519.51M USD | $601.6K 83.65K USD | $13.88 1.93 USD | $13.98 1.94 USD | $3.74B 519.51M USD | 18.53 | $0.75 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $4.63M 644.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
-1.61
|
$2.92B 406.45M USD | $24.45M 3.4M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
0
|
$2.92B 405.98M USD | $3.25M 451.6K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.42 2.28 USD |
-0.61
|
$2.71B 377.27M USD | $897.7K 124.82K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.71B 377.27M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.41 2.7 USD |
+0.67
|
$2.62B 364.88M USD | $3.02M 420.24K USD | $19.37 2.69 USD | $19.98 2.78 USD | $2.62B 364.88M USD | 121.31 | $0.16 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $4.27M 593.77K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}