Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Aportes Agrícolas (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.91 4.12 USD |
-3.69
|
CN¥50.88B 7.51B USD | CN¥22.91M 3.38M USD | CN¥27.66 4.08 USD | CN¥28.84 4.26 USD | CN¥50.88B 7.51B USD | 9.62 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.27 7.27 USD |
-2.14
|
CN¥19.91B 2.94B USD | CN¥2.62M 386.64K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥19.91B 2.94B USD | 15.74 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥16.74B 2.47B USD | CN¥33.27M 4.91M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥16.74B 2.47B USD | 77.50 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥5.03M 741.74K USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥8.64B 1.27B USD | 13.36 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.20 2.69 USD |
-3.04
|
CN¥7.84B 1.16B USD | CN¥4.66M 687.62K USD | CN¥18.10 2.67 USD | CN¥18.75 2.77 USD | CN¥7.84B 1.16B USD | 14.00 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.56 1.85 USD |
-1.87
|
CN¥5.20B 767.15M USD | CN¥10.60M 1.56M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.20B 767.15M USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥4.07B 600.49M USD | CN¥47.07M 6.94M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.57 0.67 USD |
-2.56
|
CN¥3.96B 584.33M USD | CN¥4.39M 647.26K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥3.96B 584.33M USD | 24.05 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.08 1.49 USD |
-2.61
|
CN¥3.52B 520.02M USD | CN¥826.30K 121.92K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥3.52B 520.02M USD | 23.44 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥3.47B 512.56M USD | CN¥38.27M 5.65M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.47B 512.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.87B 424.12M USD | CN¥3.16M 466.43K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.87B 424.12M USD | 12.35 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥2.80B 413.79M USD | CN¥9.24M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.80B 413.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.94 1.47 USD |
-1.88
|
CN¥2.67B 394.23M USD | CN¥819.40K 120.9K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.67B 394.23M USD | 15.29 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.80 2.48 USD |
-2.55
|
CN¥2.27B 335.13M USD | CN¥874.80K 129.07K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.27B 335.13M USD | 41.99 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥2.26B 333.61M USD | CN¥4.13M 609.75K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.26B 333.61M USD | 16.77 | CN¥0.31 0.05 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.41 0.36 USD |
-2.03
|
CN¥1.92B 284.01M USD | CN¥7.67M 1.13M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.86 1.6 USD |
-2.07
|
CN¥1.80B 264.94M USD | CN¥951.19K 140.35K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.80B 264.94M USD | 49.36 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}