Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (19)
- {{country.name}}
- Todos los países
- China (19)
Shanghai (19)
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Aportes Agrícolas (19)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.69 3.15 USD |
-0.92
|
$41.62B 5.79B USD | $19.34M 2.69M USD | $22.6 3.14 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 7.79 | $2.91 0.4 USD | |
| YANGNONG CHEM 600486.SS | $52.55 7.31 USD |
-0.77
|
$21.37B 2.97B USD | $2.16M 300.24K USD | $51.91 7.22 USD | $53.08 7.38 USD | $21.37B 2.97B USD | 17.63 | $2.98 0.41 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
-0.12
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.4 1.17 USD | $11.27B 1.57B USD | 119.28 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.87 1.65 USD |
-0.34
|
$10.8B 1.5B USD | $3.38M 470.15K USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.8B 1.5B USD | 15.61 | $0.76 0.11 USD | |
| JIANGSHAN 600389.SS | $14.99 2.08 USD |
+0.87
|
$6.46B 897.59M USD | $4.54M 631.53K USD | $14.72 2.05 USD | $15.03 2.09 USD | $6.46B 897.59M USD | 32.58 | $0.46 0.06 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.72 0.8 USD |
+0.35
|
$4.96B 689.22M USD | $5.92M 823.65K USD | $5.63 0.78 USD | $5.76 0.8 USD | $4.96B 689.22M USD | 24.86 | $0.23 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.25 1.43 USD |
+0.29
|
$4.24B 589.97M USD | $3.04M 423.38K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.24B 589.97M USD | 1025.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.19 1.69 USD |
-0.08
|
$4.14B 576.11M USD | $1.83M 254.1K USD | $12.01 1.67 USD | $12.21 1.7 USD | $4.14B 576.11M USD | 18.19 | $0.67 0.09 USD | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
-0.85
|
$3.92B 544.75M USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.92B 544.75M USD | 46.39 | $0.05 0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.64 0.92 USD |
+1.68
|
$3.71B 515.86M USD | $16.64M 2.31M USD | $6.33 0.88 USD | $6.74 0.94 USD | $3.71B 515.86M USD | 16.19 | $0.41 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.65 1.9 USD |
+1.11
|
$3.67B 510.17M USD | $2.2M 306.41K USD | $13.41 1.86 USD | $13.7 1.9 USD | $3.67B 510.17M USD | 16.85 | $0.81 0.11 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.74 0.8 USD |
-1.03
|
$2.99B 416.29M USD | $34.62M 4.81M USD | $5.6 0.78 USD | $5.81 0.81 USD | $2.99B 416.29M USD | 114.79 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.39 0.75 USD |
-1.46
|
$2.83B 392.86M USD | $8.53M 1.19M USD | $5.36 0.75 USD | $5.5 0.76 USD | $2.83B 392.86M USD | 0 | -$0.17 -0.02 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.62
|
$2.61B 363.14M USD | $24.29M 3.38M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.87 2.48 USD |
-0.17
|
$2.42B 335.93M USD | $2.03M 282.08K USD | $17.47 2.43 USD | $17.96 2.5 USD | $2.42B 335.93M USD | 77.69 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.53 0.77 USD |
+0.91
|
$2.4B 334.33M USD | $17.61M 2.45M USD | $5.4 0.75 USD | $5.7 0.79 USD | $2.4B 334.33M USD | 0 | -$0.24 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.12 0.71 USD |
+0.59
|
$2.15B 298.48M USD | $16.48M 2.29M USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.15B 298.48M USD | 102.39 | $0.05 0.006 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.66 1.76 USD |
-1.86
|
$2.09B 290.88M USD | $2.72M 377.63K USD | $12.47 1.73 USD | $12.94 1.8 USD | $2.09B 290.88M USD | 0 | -$0.52 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}