Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Aportes Agrícolas (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.33 4.33 USD |
-2.98
|
CN¥53.47B 7.89B USD | CN¥27.77M 4.1M USD | CN¥29.19 4.31 USD | CN¥30.51 4.5 USD | CN¥53.47B 7.89B USD | 10.11 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.08 7.98 USD |
-2.17
|
CN¥21.85B 3.22B USD | CN¥3.76M 554.44K USD | CN¥53.59 7.91 USD | CN¥55.48 8.19 USD | CN¥21.85B 3.22B USD | 17.27 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.23 2.25 USD |
-4.75
|
CN¥20.55B 3.03B USD | CN¥68.56M 10.12M USD | CN¥15.13 2.23 USD | CN¥16.00 2.36 USD | CN¥20.55B 3.03B USD | 95.18 | CN¥0.16 0.02 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.20 3.28 USD |
-2.25
|
CN¥9.56B 1.41B USD | CN¥6.10M 900K USD | CN¥22.00 3.25 USD | CN¥23.15 3.42 USD | CN¥9.56B 1.41B USD | 17.07 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.41 1.54 USD |
-3.43
|
CN¥9.48B 1.4B USD | CN¥10.02M 1.48M USD | CN¥10.40 1.53 USD | CN¥10.76 1.59 USD | CN¥9.48B 1.4B USD | 14.66 | CN¥0.71 0.1 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.41 2.13 USD |
-1.84
|
CN¥5.97B 880.14M USD | CN¥5.55M 819.14K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥5.97B 880.14M USD | 75.84 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥4.44B 655.31M USD | CN¥45.82M 6.76M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥4.44B 655.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥4.22B 622.69M USD | CN¥2.92M 431.5K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.22B 622.69M USD | 25.63 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.40 1.53 USD |
-0.95
|
CN¥3.64B 536.53M USD | CN¥680.28K 100.37K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥3.64B 536.53M USD | 24.18 | CN¥0.43 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
+2.25
|
CN¥3.10B 457.1M USD | CN¥13.51M 1.99M USD | CN¥5.66 0.84 USD | CN¥6.01 0.89 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥2.97B 438.83M USD | CN¥3.57M 526.83K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥2.97B 438.83M USD | 12.78 | CN¥0.42 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.83B 417.9M USD | CN¥17.43M 2.57M USD | CN¥5.30 0.78 USD | CN¥5.64 0.83 USD | CN¥2.83B 417.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.20 1.5 USD |
-1.35
|
CN¥2.74B 404.54M USD | CN¥1.37M 201.62K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥2.74B 404.54M USD | 15.69 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥2.45B 361.86M USD | CN¥991.10K 146.23K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.45B 361.86M USD | 45.35 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥2.43B 358.63M USD | CN¥3.97M 586.06K USD | CN¥5.47 0.81 USD | CN¥5.64 0.83 USD | CN¥2.43B 358.63M USD | 18.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥1.96B 289.58M USD | CN¥1.73M 254.64K USD | CN¥11.55 1.7 USD | CN¥11.95 1.76 USD | CN¥1.96B 289.58M USD | 53.95 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥1.85B 273.4M USD | CN¥4.99M 736.39K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.85B 273.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}