Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (80)
- {{country.name}}
- Todos los países
- China (80)
Shanghai (80)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (80)
Productos Químicos Especializados (80)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥276.76 40.84 USD |
+3.28
|
CN¥250.35B 36.94B USD | CN¥14.91M 2.2M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥250.35B 36.94B USD | 790.74 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.61 10.86 USD |
-1.46
|
CN¥230.43B 34B USD | CN¥40.09M 5.91M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.43B 34B USD | 17.52 | CN¥4.20 0.62 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥269.99 39.84 USD |
+9.5
|
CN¥65.19B 9.62B USD | CN¥11.53M 1.7M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥65.19B 9.62B USD | 214.27 | CN¥1.26 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.88 22.7 USD |
-3.51
|
CN¥62.07B 9.16B USD | CN¥4.39M 648.45K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.07B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.55 4.21 USD |
-1.79
|
CN¥61.21B 9.03B USD | CN¥41.28M 6.09M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.21B 9.03B USD | 23.40 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥78.03 11.51 USD |
+1.05
|
CN¥48.07B 7.09B USD | CN¥46.25M 6.82M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥48.07B 7.09B USD | 81.28 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.56 12.33 USD |
+4.59
|
CN¥45.26B 6.68B USD | CN¥38.18M 5.63M USD | CN¥77.55 11.44 USD | CN¥83.83 12.37 USD | CN¥45.26B 6.68B USD | 334.24 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥43.20B 6.37B USD | CN¥41.22M 6.08M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥42.68B 6.3B USD | CN¥112.89M 16.66M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.68B 6.3B USD | 21.86 | CN¥0.60 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.48 14.83 USD |
-3.21
|
CN¥42.53B 6.28B USD | CN¥28.72M 4.24M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥42.53B 6.28B USD | 295.52 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥40.72B 6.01B USD | CN¥24.80M 3.66M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.72B 6.01B USD | 31.50 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.79 2.62 USD |
-1.17
|
CN¥38.16B 5.63B USD | CN¥18.50M 2.73M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥251.99 37.18 USD |
+6.09
|
CN¥32.17B 4.75B USD | CN¥13.01M 1.92M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.17B 4.75B USD | 239.99 | CN¥1.05 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥31.63B 4.67B USD | CN¥75.56M 11.15M USD | CN¥13.97 2.06 USD | CN¥14.51 2.14 USD | CN¥31.63B 4.67B USD | 40.17 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥27.84B 4.11B USD | CN¥12.50M 1.84M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.84B 4.11B USD | 25.11 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.70 13.97 USD |
+3.38
|
CN¥24.86B 3.67B USD | CN¥7.86M 1.16M USD | CN¥89.55 13.21 USD | CN¥95.88 14.15 USD | CN¥24.86B 3.67B USD | 91.05 | CN¥1.04 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.70 7.92 USD |
-3.56
|
CN¥22.36B 3.3B USD | CN¥24.80M 3.66M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.36B 3.3B USD | 137.69 | CN¥0.39 0.06 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.90 3.67 USD |
+0.2
|
CN¥22.05B 3.25B USD | CN¥8.80M 1.3M USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.05B 3.25B USD | 28.62 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.01 0.74 USD |
-6.7
|
CN¥21.44B 3.16B USD | CN¥108.63M 16.03M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥21.44B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.54 1.11 USD |
-5.28
|
CN¥21.14B 3.12B USD | CN¥47.23M 6.97M USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥21.14B 3.12B USD | 8.87 | CN¥0.85 0.13 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.86 5.14 USD |
+4.28
|
CN¥18.66B 2.75B USD | CN¥48.98M 7.23M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.66B 2.75B USD | 183.47 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.28 4.17 USD |
-2.82
|
CN¥18.53B 2.73B USD | CN¥7.24M 1.07M USD | CN¥28.16 4.15 USD | CN¥29.42 4.34 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.63 5.26 USD |
-0.28
|
CN¥17.16B 2.53B USD | CN¥3.33M 491.94K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.16B 2.53B USD | 65.98 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥172.38 25.43 USD |
+6.43
|
CN¥17.02B 2.51B USD | CN¥3.71M 546.85K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.23 8.59 USD |
+1.06
|
CN¥15.22B 2.25B USD | CN¥11.80M 1.74M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.22B 2.25B USD | 118.83 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.10 5.92 USD |
+6.03
|
CN¥14.70B 2.17B USD | CN¥17.06M 2.52M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.70B 2.17B USD | 65.73 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥14.14B 2.09B USD | CN¥57.67M 8.51M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.14B 2.09B USD | 685.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.26 1.81 USD |
-3.62
|
CN¥14.01B 2.07B USD | CN¥121.76M 17.97M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥14.01B 2.07B USD | 408.66 | CN¥0.03 0.004 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.51 0.96 USD |
+6.03
|
CN¥13.39B 1.98B USD | CN¥228.30M 33.69M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.39B 1.98B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.26 2.4 USD |
-7.98
|
CN¥11.48B 1.69B USD | CN¥26.64M 3.93M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.48B 1.69B USD | 65.04 | CN¥0.25 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.32 8.01 USD |
-4.4
|
CN¥11.28B 1.66B USD | CN¥24.04M 3.55M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.28B 1.66B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.58M 1.27M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥9.94B 1.47B USD | CN¥14.76M 2.18M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.94B 1.47B USD | 21.92 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.80M 2.18M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.40 4.63 USD |
-2.36
|
CN¥9.14B 1.35B USD | CN¥9.86M 1.45M USD | CN¥31.40 4.63 USD | CN¥32.50 4.8 USD | CN¥9.14B 1.35B USD | 95.15 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.52 13.5 USD |
+4
|
CN¥9.12B 1.35B USD | CN¥4.91M 724.23K USD | CN¥85.30 12.59 USD | CN¥95.30 14.06 USD | CN¥9.12B 1.35B USD | 80.28 | CN¥1.14 0.17 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥26.02M 3.84M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥8.94B 1.32B USD | CN¥16.30M 2.41M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.94B 1.32B USD | 11.00 | CN¥0.62 0.09 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥8.72B 1.29B USD | CN¥22.61M 3.34M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.72B 1.29B USD | 35.07 | CN¥0.40 0.06 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.00 4.13 USD |
-8.59
|
CN¥8.45B 1.25B USD | CN¥13.51M 1.99M USD | CN¥27.73 4.09 USD | CN¥30.39 4.48 USD | CN¥8.45B 1.25B USD | 127.27 | CN¥0.22 0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.99 6.2 USD |
+5.72
|
CN¥8.39B 1.24B USD | CN¥20.83M 3.07M USD | CN¥39.09 5.77 USD | CN¥42.80 6.32 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.82 7.06 USD |
-2.43
|
CN¥8.31B 1.23B USD | CN¥11.46M 1.69M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.31B 1.23B USD | 27.17 | CN¥1.76 0.26 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.68 6.89 USD |
-2.38
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.85M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.26 | CN¥0.49 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
-4.02
|
CN¥7.67B 1.13B USD | CN¥10.51M 1.55M USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥7.36B 1.09B USD | CN¥27.06M 3.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥2.09M 308.84K USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥6.62B 977.16M USD | CN¥12.95M 1.91M USD | CN¥11.67 1.72 USD | CN¥12.17 1.8 USD | CN¥6.62B 977.16M USD | 32.56 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.21 0.62 USD |
-3.44
|
CN¥5.97B 880.41M USD | CN¥28.43M 4.19M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.97B 880.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥15.01 2.21 USD |
+2.11
|
CN¥5.64B 831.92M USD | CN¥15.00M 2.21M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥5.64B 831.92M USD | 65.26 | CN¥0.23 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.60 3.48 USD |
-4.95
|
CN¥5.61B 827.84M USD | CN¥20.46M 3.02M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.61B 827.84M USD | 34.20 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.16 10.35 USD |
-2.56
|
CN¥5.39B 795.29M USD | CN¥662.00K 97.68K USD | CN¥70.06 10.34 USD | CN¥72.49 10.7 USD | CN¥5.39B 795.29M USD | 159.45 | CN¥0.44 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.46 4.05 USD |
-0.36
|
CN¥5.34B 788.62M USD | CN¥3.58M 527.94K USD | CN¥26.88 3.97 USD | CN¥28.11 4.15 USD | CN¥5.34B 788.62M USD | 343.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥10.68M 1.58M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥5.18B 763.63M USD | CN¥20.77M 3.06M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.18B 763.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.92 5.15 USD |
-4.49
|
CN¥5.00B 738.05M USD | CN¥4.58M 675.85K USD | CN¥34.40 5.08 USD | CN¥37.05 5.47 USD | CN¥5.00B 738.05M USD | 145.50 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.26 3.58 USD |
-4.26
|
CN¥4.88B 720.29M USD | CN¥16.17M 2.39M USD | CN¥24.18 3.57 USD | CN¥25.75 3.8 USD | CN¥4.88B 720.29M USD | 2426.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.75 2.47 USD |
-1.59
|
CN¥4.81B 710.27M USD | CN¥7.51M 1.11M USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.81B 710.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.92 5.45 USD |
-2.04
|
CN¥4.70B 692.86M USD | CN¥1.39M 204.91K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.70B 692.86M USD | 36.55 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.53B 669.09M USD | CN¥42.04M 6.2M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.53B 669.09M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.15 10.94 USD |
+1.62
|
CN¥4.50B 663.56M USD | CN¥1.68M 247.8K USD | CN¥68.85 10.16 USD | CN¥74.50 10.99 USD | CN¥4.50B 663.56M USD | 62.31 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥7.02M 1.04M USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥5.92M 873.55K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.10 3.85 USD |
-6.45
|
CN¥4.08B 602.41M USD | CN¥2.88M 425.12K USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥4.08B 602.41M USD | 435.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.08 2.23 USD |
-0.66
|
CN¥3.87B 570.6M USD | CN¥5.01M 739.82K USD | CN¥14.64 2.16 USD | CN¥15.32 2.26 USD | CN¥3.87B 570.6M USD | 88.70 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.12 1.64 USD |
-7.95
|
CN¥3.79B 559M USD | CN¥14.02M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.79B 559M USD | 31.77 | CN¥0.35 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.35 1.23 USD |
-7.22
|
CN¥3.54B 522.59M USD | CN¥19.01M 2.81M USD | CN¥8.27 1.22 USD | CN¥9.02 1.33 USD | CN¥3.54B 522.59M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.00 5.31 USD |
-1.75
|
CN¥3.52B 519.06M USD | CN¥2.84M 418.59K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.09 0.9 USD |
-4.25
|
CN¥3.42B 505.17M USD | CN¥7.55M 1.11M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥3.42B 505.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.63 1.13 USD |
-3.54
|
CN¥3.30B 487.1M USD | CN¥34.61M 5.11M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.50 3.91 USD |
-6.36
|
CN¥3.19B 471.07M USD | CN¥1.91M 281.8K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.07M USD | 29.12 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥8.53M 1.26M USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.36 2.56 USD |
-2.31
|
CN¥2.90B 428.25M USD | CN¥1.15M 169.74K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 428.25M USD | 32.14 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.88 4.11 USD |
-1.66
|
CN¥2.79B 411.61M USD | CN¥1.61M 237.26K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.79B 411.61M USD | 34.00 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥2.33B 344.08M USD | CN¥11.13M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 344.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.01 0.74 USD |
+5.03
|
CN¥2.15B 316.82M USD | CN¥14.96M 2.21M USD | CN¥4.53 0.67 USD | CN¥5.01 0.74 USD | CN¥2.15B 316.82M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥1.97B 290.84M USD | CN¥3.71M 547.25K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.97B 290.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.58 1.56 USD |
-3.91
|
CN¥1.94B 285.9M USD | CN¥3.25M 480.01K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 285.9M USD | 33.06 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.57B 231.7M USD | CN¥10.17M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.57B 231.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.29 2.99 USD |
-3.01
|
CN¥1.55B 228.76M USD | CN¥1.96M 288.59K USD | CN¥19.99 2.95 USD | CN¥20.91 3.09 USD | CN¥1.55B 228.76M USD | 54.83 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}