Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (80)
- {{country.name}}
- Todos los países
- China (80)
Shanghai (80)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (80)
Productos Químicos Especializados (80)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥265.56 39.18 USD |
-1.64
|
CN¥64.12B 9.46B USD | CN¥10.16M 1.5M USD | CN¥251.87 37.16 USD | CN¥276.00 40.72 USD | CN¥64.12B 9.46B USD | 214.16 | CN¥1.24 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.91 21.97 USD |
-3.23
|
CN¥60.06B 8.86B USD | CN¥3.66M 540.39K USD | CN¥147.00 21.69 USD | CN¥153.95 22.71 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥56.60B 8.35B USD | CN¥50.04M 7.38M USD | CN¥26.38 3.89 USD | CN¥28.49 4.2 USD | CN¥56.60B 8.35B USD | 21.63 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.83 12.66 USD |
+10
|
CN¥52.88B 7.8B USD | CN¥35.88M 5.29M USD | CN¥76.50 11.29 USD | CN¥85.83 12.66 USD | CN¥52.88B 7.8B USD | 89.40 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.60 12.78 USD |
+3.64
|
CN¥46.91B 6.92B USD | CN¥41.99M 6.2M USD | CN¥81.00 11.95 USD | CN¥87.91 12.97 USD | CN¥46.91B 6.92B USD | 346.39 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.56 2.3 USD |
-3.71
|
CN¥41.60B 6.14B USD | CN¥46.48M 6.86M USD | CN¥15.55 2.29 USD | CN¥16.11 2.38 USD | CN¥41.60B 6.14B USD | 33.10 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥41.22B 6.08B USD | CN¥93.10M 13.74M USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥41.22B 6.08B USD | 21.11 | CN¥0.60 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.53 13.95 USD |
-5.92
|
CN¥40.01B 5.9B USD | CN¥22.29M 3.29M USD | CN¥92.90 13.71 USD | CN¥98.80 14.58 USD | CN¥40.01B 5.9B USD | 278.02 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥39.21B 5.79B USD | CN¥18.41M 2.72M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
-1.85
|
CN¥37.46B 5.53B USD | CN¥16.45M 2.43M USD | CN¥17.46 2.58 USD | CN¥18.36 2.71 USD | CN¥37.46B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.17 1.94 USD |
-6.33
|
CN¥29.62B 4.37B USD | CN¥77.24M 11.4M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥29.62B 4.37B USD | 37.62 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥231.99 34.23 USD |
-7.94
|
CN¥29.62B 4.37B USD | CN¥10.38M 1.53M USD | CN¥222.22 32.79 USD | CN¥256.78 37.89 USD | CN¥29.62B 4.37B USD | 225.23 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.83 1.3 USD |
-2.32
|
CN¥27.19B 4.01B USD | CN¥12.10M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥27.19B 4.01B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.00 13.57 USD |
-2.85
|
CN¥24.15B 3.56B USD | CN¥6.52M 961.35K USD | CN¥89.02 13.13 USD | CN¥94.80 13.99 USD | CN¥24.15B 3.56B USD | 89.32 | CN¥1.03 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.12 8.13 USD |
+2.64
|
CN¥22.95B 3.39B USD | CN¥22.05M 3.25M USD | CN¥51.80 7.64 USD | CN¥57.04 8.42 USD | CN¥22.95B 3.39B USD | 141.33 | CN¥0.39 0.06 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥21.44B 3.16B USD | CN¥5.63M 831.33K USD | CN¥24.21 3.57 USD | CN¥25.27 3.73 USD | CN¥21.44B 3.16B USD | 27.83 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.36 1.09 USD |
-2.39
|
CN¥20.64B 3.05B USD | CN¥26.29M 3.88M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥20.64B 3.05B USD | 8.65 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.76 0.7 USD |
-4.99
|
CN¥20.37B 3.01B USD | CN¥76.37M 11.27M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥188.61 27.83 USD |
+9.42
|
CN¥18.62B 2.75B USD | CN¥6.77M 998.62K USD | CN¥173.80 25.64 USD | CN¥195.88 28.9 USD | CN¥18.62B 2.75B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.50 5.09 USD |
-1.03
|
CN¥18.47B 2.73B USD | CN¥50.87M 7.51M USD | CN¥34.27 5.06 USD | CN¥36.66 5.41 USD | CN¥18.47B 2.73B USD | 181.57 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥26.64 3.93 USD |
-5.8
|
CN¥17.45B 2.58B USD | CN¥10.33M 1.52M USD | CN¥26.51 3.91 USD | CN¥28.00 4.13 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.92 5 USD |
-4.8
|
CN¥16.34B 2.41B USD | CN¥2.51M 370.06K USD | CN¥33.92 5 USD | CN¥35.88 5.29 USD | CN¥16.34B 2.41B USD | 62.81 | CN¥0.54 0.08 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.59 8.64 USD |
+0.62
|
CN¥15.32B 2.26B USD | CN¥13.86M 2.04M USD | CN¥57.57 8.49 USD | CN¥61.19 9.03 USD | CN¥15.32B 2.26B USD | 119.57 | CN¥0.49 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.08 1.78 USD |
-1.47
|
CN¥13.80B 2.04B USD | CN¥125.38M 18.5M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥13.80B 2.04B USD | 402.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.35 5.51 USD |
-6.86
|
CN¥13.69B 2.02B USD | CN¥14.45M 2.13M USD | CN¥37.13 5.48 USD | CN¥40.50 5.98 USD | CN¥13.69B 2.02B USD | 61.22 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.60 0.97 USD |
-3.23
|
CN¥13.62B 2.01B USD | CN¥39.62M 5.85M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥13.62B 2.01B USD | 660.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.21 0.92 USD |
-4.61
|
CN¥12.77B 1.88B USD | CN¥152.24M 22.46M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥12.77B 1.88B USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥94.00 13.87 USD |
+5.94
|
CN¥11.41B 1.68B USD | CN¥8.59M 1.27M USD | CN¥91.50 13.5 USD | CN¥98.00 14.46 USD | CN¥11.41B 1.68B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.07 2.37 USD |
-1.17
|
CN¥11.35B 1.67B USD | CN¥17.76M 2.62M USD | CN¥15.85 2.34 USD | CN¥16.63 2.45 USD | CN¥11.35B 1.67B USD | 64.28 | CN¥0.25 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥50.73 7.49 USD |
-6.61
|
CN¥10.53B 1.55B USD | CN¥17.73M 2.62M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥10.53B 1.55B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥36.32 5.36 USD |
+4.61
|
CN¥10.18B 1.5B USD | CN¥16.71M 2.47M USD | CN¥34.01 5.02 USD | CN¥37.39 5.52 USD | CN¥10.18B 1.5B USD | 24.87 | CN¥1.46 0.22 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.61 2.45 USD |
+6.95
|
CN¥9.72B 1.43B USD | CN¥53.84M 7.94M USD | CN¥15.55 2.29 USD | CN¥16.99 2.51 USD | CN¥9.72B 1.43B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.42 2.42 USD |
-2.73
|
CN¥9.67B 1.43B USD | CN¥11.28M 1.66M USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥9.67B 1.43B USD | 21.32 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥15.43 2.28 USD |
+9.98
|
CN¥9.59B 1.41B USD | CN¥53.62M 7.91M USD | CN¥14.29 2.11 USD | CN¥15.43 2.28 USD | CN¥9.59B 1.41B USD | 38.57 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.47 13.94 USD |
+3.22
|
CN¥9.41B 1.39B USD | CN¥4.45M 656.53K USD | CN¥90.41 13.34 USD | CN¥95.38 14.07 USD | CN¥9.41B 1.39B USD | 82.86 | CN¥1.14 0.17 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.53 4.5 USD |
-2.77
|
CN¥8.89B 1.31B USD | CN¥11.52M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.60 4.66 USD | CN¥8.89B 1.31B USD | 89.79 | CN¥0.34 0.05 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥50.49 7.45 USD |
+5.58
|
CN¥8.78B 1.3B USD | CN¥13.53M 2M USD | CN¥46.60 6.88 USD | CN¥51.58 7.61 USD | CN¥8.78B 1.3B USD | 28.68 | CN¥1.76 0.26 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥8.69B 1.28B USD | CN¥17.81M 2.63M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 10.69 | CN¥0.62 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.81 4.1 USD |
-0.68
|
CN¥8.40B 1.24B USD | CN¥7.69M 1.13M USD | CN¥27.78 4.1 USD | CN¥29.09 4.29 USD | CN¥8.40B 1.24B USD | 126.40 | CN¥0.22 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.15 6.81 USD |
-1.14
|
CN¥7.96B 1.18B USD | CN¥11.09M 1.64M USD | CN¥44.36 6.55 USD | CN¥48.36 7.14 USD | CN¥7.96B 1.18B USD | 94.18 | CN¥0.49 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.90 5.74 USD |
-7.36
|
CN¥7.77B 1.15B USD | CN¥18.41M 2.72M USD | CN¥38.68 5.71 USD | CN¥41.88 6.18 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.67B 1.13B USD | CN¥10.37M 1.53M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.13 1.64 USD |
+1
|
CN¥7.19B 1.06B USD | CN¥2.03M 300.16K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥7.15B 1.06B USD | CN¥33.40M 4.93M USD | CN¥6.52 0.96 USD | CN¥7.16 1.06 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.43 1.83 USD |
+3.15
|
CN¥6.83B 1.01B USD | CN¥21.66M 3.2M USD | CN¥11.75 1.73 USD | CN¥12.64 1.86 USD | CN¥6.83B 1.01B USD | 33.59 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥6.11B 901.32M USD | CN¥42.37M 6.25M USD | CN¥4.16 0.61 USD | CN¥4.56 0.67 USD | CN¥6.11B 901.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.89 3.38 USD |
-3.01
|
CN¥5.44B 802.94M USD | CN¥18.32M 2.7M USD | CN¥22.25 3.28 USD | CN¥23.53 3.47 USD | CN¥5.44B 802.94M USD | 33.17 | CN¥0.69 0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.42 2.13 USD |
-3.93
|
CN¥5.42B 799.22M USD | CN¥10.27M 1.51M USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥5.42B 799.22M USD | 62.69 | CN¥0.23 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.06 1.78 USD |
+1.94
|
CN¥5.28B 778.48M USD | CN¥22.85M 3.37M USD | CN¥11.83 1.75 USD | CN¥12.65 1.87 USD | CN¥5.28B 778.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.32 5.8 USD |
-0.28
|
CN¥5.24B 773.58M USD | CN¥8.32M 1.23M USD | CN¥38.08 5.62 USD | CN¥40.80 6.02 USD | CN¥5.24B 773.58M USD | 91.44 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥26.65 3.93 USD |
-2.95
|
CN¥5.19B 765.36M USD | CN¥2.29M 338.28K USD | CN¥26.45 3.9 USD | CN¥27.50 4.06 USD | CN¥5.19B 765.36M USD | 333.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥66.65 9.83 USD |
-5
|
CN¥5.12B 755.51M USD | CN¥1.06M 156.86K USD | CN¥66.65 9.83 USD | CN¥70.16 10.35 USD | CN¥5.12B 755.51M USD | 151.47 | CN¥0.44 0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.68 4.97 USD |
-3.55
|
CN¥4.82B 711.84M USD | CN¥2.75M 405.78K USD | CN¥32.94 4.86 USD | CN¥35.33 5.21 USD | CN¥4.82B 711.84M USD | 140.33 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.36 3.45 USD |
-3.71
|
CN¥4.70B 693.57M USD | CN¥11.21M 1.65M USD | CN¥22.93 3.38 USD | CN¥24.26 3.58 USD | CN¥4.70B 693.57M USD | 2336.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.13 2.38 USD |
-3.7
|
CN¥4.64B 683.98M USD | CN¥8.05M 1.19M USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.87 5.29 USD |
-2.84
|
CN¥4.56B 673.16M USD | CN¥1.13M 167.08K USD | CN¥35.63 5.26 USD | CN¥36.91 5.45 USD | CN¥4.56B 673.16M USD | 35.51 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥4.48B 661.1M USD | CN¥33.82M 4.99M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥4.48B 661.1M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.50 10.55 USD |
-3.57
|
CN¥4.34B 639.84M USD | CN¥1.26M 185.33K USD | CN¥71.00 10.48 USD | CN¥74.57 11 USD | CN¥4.34B 639.84M USD | 60.08 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.26 3.28 USD |
-2.45
|
CN¥4.26B 628.5M USD | CN¥8.07M 1.19M USD | CN¥21.65 3.19 USD | CN¥22.87 3.37 USD | CN¥4.26B 628.5M USD | 51.76 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥4.20B 619.89M USD | CN¥5.36M 791.27K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥4.20B 619.89M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.23 1.8 USD |
+9.98
|
CN¥4.17B 614.8M USD | CN¥12.03M 1.78M USD | CN¥10.82 1.6 USD | CN¥12.23 1.8 USD | CN¥4.17B 614.8M USD | 34.94 | CN¥0.35 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥24.83 3.66 USD |
-4.87
|
CN¥3.88B 573.1M USD | CN¥3.01M 444.36K USD | CN¥24.38 3.6 USD | CN¥25.99 3.83 USD | CN¥3.88B 573.1M USD | 413.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.60 5.84 USD |
+10
|
CN¥3.87B 570.97M USD | CN¥5.69M 839.49K USD | CN¥35.78 5.28 USD | CN¥39.60 5.84 USD | CN¥3.87B 570.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.27 2.11 USD |
-4.74
|
CN¥3.66B 539.95M USD | CN¥4.70M 693.39K USD | CN¥14.00 2.07 USD | CN¥15.05 2.22 USD | CN¥3.66B 539.95M USD | 83.94 | CN¥0.17 0.03 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥3.47B 512.64M USD | CN¥6.67M 984.24K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥3.47B 512.64M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.05 1.19 USD |
-3.59
|
CN¥3.41B 503.81M USD | CN¥12.03M 1.78M USD | CN¥8.02 1.18 USD | CN¥8.43 1.24 USD | CN¥3.41B 503.81M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥3.28B 484.54M USD | CN¥29.09M 4.29M USD | CN¥7.42 1.09 USD | CN¥7.90 1.17 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.98 3.83 USD |
-1.96
|
CN¥3.13B 461.83M USD | CN¥1.22M 179.99K USD | CN¥25.50 3.76 USD | CN¥26.82 3.96 USD | CN¥3.13B 461.83M USD | 28.54 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.49 1.4 USD |
-5.01
|
CN¥2.99B 440.7M USD | CN¥8.92M 1.32M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥2.99B 440.7M USD | 30.61 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.79 2.48 USD |
-3.28
|
CN¥2.81B 414.19M USD | CN¥1.15M 170.16K USD | CN¥16.71 2.47 USD | CN¥17.46 2.58 USD | CN¥2.81B 414.19M USD | 31.09 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.49 4.06 USD |
-1.4
|
CN¥2.75B 405.85M USD | CN¥1.61M 237.54K USD | CN¥26.67 3.94 USD | CN¥28.07 4.14 USD | CN¥2.75B 405.85M USD | 33.52 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥2.30B 339.03M USD | CN¥13.91M 2.05M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.30B 339.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.18 0.76 USD |
+3.39
|
CN¥2.22B 327.57M USD | CN¥14.38M 2.12M USD | CN¥4.80 0.71 USD | CN¥5.26 0.78 USD | CN¥2.22B 327.57M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.50 1.55 USD |
-0.76
|
CN¥1.92B 283.74M USD | CN¥2.91M 429.18K USD | CN¥10.25 1.51 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.74M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.39 1.39 USD |
-2.59
|
CN¥1.92B 283.3M USD | CN¥3.42M 504.61K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥1.59B 234.35M USD | CN¥17.86M 2.64M USD | CN¥4.17 0.62 USD | CN¥4.66 0.69 USD | CN¥1.59B 234.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥1.52B 224.14M USD | CN¥2.01M 296.64K USD | CN¥19.26 2.84 USD | CN¥20.29 2.99 USD | CN¥1.52B 224.14M USD | 53.72 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}