Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-10.06
|
$8.81B 1.22B USD | $174.48M 24.26M USD | $1.61 0.22 USD | $1.72 0.24 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.16 0.58 USD |
-9.76
|
$8.76B 1.22B USD | $67.64M 9.4M USD | $4.15 0.58 USD | $4.44 0.62 USD | $8.76B 1.22B USD | 24.47 | $0.17 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.4 4.51 USD |
-10
|
$8.48B 1.18B USD | $2.1M 292.07K USD | $32.4 4.51 USD | $34.21 4.76 USD | $8.48B 1.18B USD | 202.50 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.64 0.78 USD |
-10.05
|
$8.38B 1.16B USD | $18.89M 2.63M USD | $5.64 0.78 USD | $5.9 0.82 USD | $8.38B 1.16B USD | 20.88 | $0.27 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.06 1.26 USD |
-10.03
|
$8.28B 1.15B USD | $24.28M 3.38M USD | $9.06 1.26 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.86 1.23 USD |
-9.96
|
$8.24B 1.15B USD | $10.96M 1.52M USD | $8.86 1.23 USD | $9.39 1.31 USD | $8.24B 1.15B USD | 11.07 | $0.8 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-8.49
|
$1.13B — | $4.16M — | $0.53 — | $0.5699 — | $1.13B — | 4.89 | $0.11 — | |
| JIU STEEL HONGXING 600307.SS | $1.28 0.18 USD |
-9.86
|
$8.02B 1.11B USD | $64.24M 8.93M USD | $1.28 0.18 USD | $1.38 0.19 USD | $8.02B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.79 1.78 USD |
-5.61
|
$7.95B 1.1B USD | $24.58M 3.42M USD | $12.4 1.72 USD | $13.81 1.92 USD | $7.95B 1.1B USD | 26.64 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.6 2.17 USD |
-9.25
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $15.47 2.15 USD | $16.47 2.29 USD | $7.94B 1.1B USD | 17.93 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.82 0.67 USD |
-9.4
|
$7.91B 1.1B USD | $25.58M 3.56M USD | $4.79 0.67 USD | $5.24 0.73 USD | $7.91B 1.1B USD | 14.60 | $0.33 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.95 1.38 USD |
-9.95
|
$7.78B 1.08B USD | $18.53M 2.58M USD | $9.95 1.38 USD | $10.79 1.5 USD | $7.78B 1.08B USD | 8.96 | $1.11 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.48 5.35 USD |
-9.99
|
$7.75B 1.08B USD | $1.82M 252.78K USD | $38.48 5.35 USD | $40.28 5.6 USD | $7.75B 1.08B USD | 53.44 | $0.72 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
-10.02
|
$7.7B 1.07B USD | $14.03M 1.95M USD | $15.45 2.15 USD | $16.28 2.26 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $15.93 2.21 USD |
-12.95
|
$7.68B 1.07B USD | $9.27M 1.29M USD | $15.33 2.13 USD | $17.69 2.46 USD | $7.68B 1.07B USD | 41.92 | $0.38 0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
-9.98
|
$7.49B 1.04B USD | $26.5M 3.69M USD | $4.24 0.59 USD | $4.56 0.63 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.13 0.3 USD |
-10.13
|
$7.47B 1.04B USD | $25.82M 3.59M USD | $2.13 0.3 USD | $2.31 0.32 USD | $7.47B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.55 1.88 USD |
-9.97
|
$7.45B 1.04B USD | $4.75M 661.1K USD | $13.55 1.88 USD | $14.5 2.02 USD | $7.45B 1.04B USD | 75.27 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.31 1.16 USD |
-9.97
|
$7.45B 1.04B USD | $12.34M 1.72M USD | $8.31 1.16 USD | $8.55 1.19 USD | $7.45B 1.04B USD | 29.67 | $0.28 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-9.75
|
$7.43B 1.03B USD | $77.24M 10.74M USD | $3.6 0.5 USD | $3.87 0.54 USD | $7.43B 1.03B USD | 24.06 | $0.15 0.02 USD | |
| PENGXIN MINING 600490.SS | $3.34 0.46 USD |
-9.97
|
$7.39B 1.03B USD | $50.63M 7.04M USD | $3.34 0.46 USD | $3.48 0.48 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.19 2.53 USD |
-15
|
$7.35B 1.02B USD | $10.6M 1.47M USD | $17.48 2.43 USD | $21.41 2.98 USD | $7.35B 1.02B USD | 101.05 | $0.18 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
-9.97
|
$7.31B 1.02B USD | $18.93M 2.63M USD | $7.95 1.11 USD | $8.41 1.17 USD | $7.31B 1.02B USD | 26.49 | $0.3 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.09 0.71 USD |
-7.96
|
$7.3B 1.01B USD | $8.44M 1.17M USD | $4.98 0.69 USD | $5.4 0.75 USD | $7.3B 1.01B USD | 31.81 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
-9.94
|
$7.27B 1.01B USD | $16.56M 2.3M USD | $7.16 1 USD | $7.61 1.06 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.75 2.47 USD |
-9.99
|
$7.13B 991.26M USD | $1.54M 214.04K USD | $17.75 2.47 USD | $18.99 2.64 USD | $7.13B 991.26M USD | 15.04 | $1.18 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.78 0.39 USD |
-10.03
|
$7.12B 990.62M USD | $18.9M 2.63M USD | $2.78 0.39 USD | $3 0.42 USD | $7.12B 990.62M USD | 0 | -$0.31 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.41 0.89 USD |
-9.97
|
$6.99B 971.71M USD | $40.72M 5.66M USD | $6.41 0.89 USD | $6.66 0.93 USD | $6.99B 971.71M USD | 10.86 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.78 1.08 USD |
-9.95
|
$6.84B 951.65M USD | $4.13M 574.54K USD | $7.78 1.08 USD | $8.21 1.14 USD | $6.84B 951.65M USD | 0 | -$0.01 -0.001 USD | |
| XINJIANG TIANYE 600075.SS | $3.95 0.55 USD |
-10.02
|
$6.74B 937.72M USD | $21.11M 2.94M USD | $3.95 0.55 USD | $4.26 0.59 USD | $6.74B 937.72M USD | 197.50 | $0.02 0.002 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.68 2.18 USD |
-20
|
$6.68B 929.29M USD | $12.74M 1.77M USD | $15.68 2.18 USD | $18.5 2.57 USD | $6.68B 929.29M USD | 0 | -$0.37 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.27 2.54 USD |
-10
|
$6.68B 928.79M USD | $4.93M 686.01K USD | $18.27 2.54 USD | $19.32 2.69 USD | $6.68B 928.79M USD | 10.74 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
-10.18
|
$6.61B 918.78M USD | $30.59M 4.25M USD | $2.03 0.28 USD | $2.16 0.3 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.39 1.17 USD |
-9.98
|
$6.61B 918.72M USD | $76.21M 10.6M USD | $8.39 1.17 USD | $9.05 1.26 USD | $6.61B 918.72M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
-10
|
$6.56B 911.85M USD | $30.62M 4.26M USD | $4.59 0.64 USD | $4.94 0.69 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.23 4.48 USD |
-10
|
$6.53B 908.28M USD | $4.27M 593.06K USD | $32.23 4.48 USD | $34.4 4.78 USD | $6.53B 908.28M USD | 0 | -$0.2 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-9.59
|
$907.39M — | $7.43M — | $0.2399 — | $0.27 — | $907.39M — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.96 1.52 USD |
-10.02
|
$6.45B 897.13M USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.45 1.59 USD | $6.45B 897.13M USD | 16.35 | $0.67 0.09 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.17 1.83 USD |
-9.98
|
$6.3B 875.65M USD | $9.43M 1.31M USD | $13.17 1.83 USD | $13.88 1.93 USD | $6.3B 875.65M USD | 26.33 | $0.5 0.07 USD | |
| JIANGSHAN 600389.SS | $14.2 1.97 USD |
-5.27
|
$6.12B 850.28M USD | $13.2M 1.83M USD | $13.73 1.91 USD | $14.87 2.07 USD | $6.12B 850.28M USD | 30.86 | $0.46 0.06 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-10.04
|
$5.95B 826.77M USD | $45.48M 6.32M USD | $2.51 0.35 USD | $2.72 0.38 USD | $5.95B 826.77M USD | 22.81 | $0.11 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.38 4.78 USD |
-12.27
|
$5.92B 822.73M USD | $5.19M 721.35K USD | $33.8 4.7 USD | $36.72 5.11 USD | $5.92B 822.73M USD | 31.54 | $1.09 0.15 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
-8.46
|
$5.91B 821.09M USD | $49.03M 6.82M USD | $3.62 0.5 USD | $3.93 0.55 USD | $5.91B 821.09M USD | 16.72 | $0.22 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $43.27 6.02 USD |
+5.46
|
$5.86B 814.19M USD | $5.69M 790.48K USD | $42 5.84 USD | $48.98 6.81 USD | $5.86B 814.19M USD | 22.89 | $1.89 0.26 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.14 0.71 USD |
-9.98
|
$5.83B 810.51M USD | $20.25M 2.82M USD | $5.14 0.71 USD | $5.41 0.75 USD | $5.83B 810.51M USD | 73.42 | $0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.04 6.68 USD |
-4.8
|
$5.78B 804.13M USD | $6.96M 967.4K USD | $46.56 6.47 USD | $51.5 7.16 USD | $5.78B 804.13M USD | 31.39 | $1.53 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.81 0.39 USD |
-9.94
|
$5.74B 798.03M USD | $33.6M 4.67M USD | $2.81 0.39 USD | $3 0.42 USD | $5.74B 798.03M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.12 0.57 USD |
-10.04
|
$5.51B 765.82M USD | $17.24M 2.4M USD | $4.12 0.57 USD | $4.45 0.62 USD | $5.51B 765.82M USD | 12.11 | $0.34 0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
-10.09
|
$5.47B 760.93M USD | $56.07M 7.8M USD | $3.03 0.42 USD | $3.15 0.44 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.42 1.59 USD |
-10.01
|
$5.45B 757.26M USD | $3.97M 551.96K USD | $11.42 1.59 USD | $12.31 1.71 USD | $5.45B 757.26M USD | 9.84 | $1.16 0.16 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.22 1.28 USD |
-9.96
|
$5.44B 755.83M USD | $7.36M 1.02M USD | $9.22 1.28 USD | $9.84 1.37 USD | $5.44B 755.83M USD | 51.22 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.8 2.06 USD |
-9.98
|
$5.42B 753.88M USD | $6.45M 897.05K USD | $14.8 2.06 USD | $15.66 2.18 USD | $5.42B 753.88M USD | 0 | -$0.67 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.17 1.97 USD |
-9.97
|
$5.42B 753.86M USD | $19.11M 2.66M USD | $14.17 1.97 USD | $15.39 2.14 USD | $5.42B 753.86M USD | 78.72 | $0.18 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-9.91
|
$5.41B 752M USD | $21.09M 2.93M USD | $3.09 0.43 USD | $3.28 0.46 USD | $5.41B 752M USD | 30.89 | $0.1 0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.72 0.52 USD |
-9.93
|
$5.36B 745.96M USD | $41.11M 5.72M USD | $3.72 0.52 USD | $3.93 0.55 USD | $5.36B 745.96M USD | 0 | -$0.62 -0.08 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.31 0.74 USD |
-10
|
$5.26B 730.91M USD | $5.78M 803.78K USD | $5.31 0.74 USD | $5.31 0.74 USD | $5.26B 730.91M USD | 0 | -$0.31 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.38 0.33 USD |
-9.85
|
$5.24B 728.43M USD | $96.6M 13.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.24B 728.43M USD | 59.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.25 1.56 USD |
-9.49
|
$5.22B 725.64M USD | $4.84M 672.89K USD | $11.19 1.56 USD | $12.05 1.68 USD | $5.22B 725.64M USD | 9.00 | $1.25 0.17 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.4 2.7 USD |
-16.7
|
$5.1B 708.43M USD | $4.26M 592.75K USD | $19 2.64 USD | $21.68 3.01 USD | $5.1B 708.43M USD | 18.13 | $1.07 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $9.88 1.37 USD |
-15.19
|
$5.03B 698.88M USD | $10.37M 1.44M USD | $9.59 1.33 USD | $11.01 1.53 USD | $5.03B 698.88M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.69 3.43 USD |
-9.99
|
$4.93B 685.08M USD | $3.8M 528.2K USD | $24.69 3.43 USD | $26.59 3.7 USD | $4.93B 685.08M USD | 29.74 | $0.83 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.66 0.79 USD |
-10.02
|
$4.84B 672.69M USD | $31.47M 4.38M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.84B 672.69M USD | 21.76 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.68 1.35 USD |
-10.04
|
$4.77B 663.32M USD | $5.81M 807.7K USD | $9.68 1.35 USD | $10.43 1.45 USD | $4.77B 663.32M USD | 14.66 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
-9.78
|
$4.77B 662.99M USD | $36.57M 5.09M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $22.15 3.08 USD |
-9.59
|
$4.75B 659.82M USD | $9.66M 1.34M USD | $21.26 2.96 USD | $23.88 3.32 USD | $4.75B 659.82M USD | 65.14 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
-9.94
|
$4.74B 658.95M USD | $39.54M 5.5M USD | $3.08 0.43 USD | $3.33 0.46 USD | $4.74B 658.95M USD | 0 | -$1.22 -0.1 USD | |
| SDHT 600308.SS | $3.12 0.43 USD |
-9.83
|
$4.73B 658.04M USD | $21.91M 3.05M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.73B 658.04M USD | 26.00 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.72 3.16 USD |
-14.2
|
$4.64B 644.95M USD | $13.07M 1.82M USD | $21.2 2.95 USD | $25.37 3.53 USD | $4.64B 644.95M USD | 0 | -$1.25 -0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.01 0.28 USD |
-9.87
|
$4.53B 629.73M USD | $58.24M 8.1M USD | $2.01 0.28 USD | $2.16 0.3 USD | $4.53B 629.73M USD | 40.20 | $0.05 0.006 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-9.95
|
$4.51B 627.69M USD | $24.68M 3.43M USD | $1.9 0.26 USD | $2.03 0.28 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| REDSTAR DEV 600367.SS | $13.21 1.84 USD |
-10.01
|
$4.51B 626.58M USD | $6.69M 929.98K USD | $13.21 1.84 USD | $13.51 1.88 USD | $4.51B 626.58M USD | 66.04 | $0.2 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
-9.97
|
$4.46B 620.54M USD | $8.07M 1.12M USD | $5.15 0.72 USD | $5.43 0.76 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.26 0.73 USD |
-9.93
|
$4.46B 620.17M USD | $9.62M 1.34M USD | $5.26 0.73 USD | $5.6 0.78 USD | $4.46B 620.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $22.98 3.2 USD |
-9.99
|
$4.43B 615.95M USD | $6.48M 900.31K USD | $22.98 3.2 USD | $24.7 3.43 USD | $4.43B 615.95M USD | 19.64 | $1.17 0.16 USD | |
| QUANYANGQUAN 600189.SS | $6.19 0.86 USD |
-10.03
|
$4.43B 615.56M USD | $15.84M 2.2M USD | $6.19 0.86 USD | $6.68 0.93 USD | $4.43B 615.56M USD | 619.00 | $0.01 0.001 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
-9.88
|
$4.42B 614.69M USD | $18.87M 2.62M USD | $1.55 0.22 USD | $1.67 0.23 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.29 0.32 USD |
-9.84
|
$4.39B 609.96M USD | $42.79M 5.95M USD | $2.29 0.32 USD | $2.45 0.34 USD | $4.39B 609.96M USD | 0 | -$0.93 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $35.94 5 USD |
-18.04
|
$4.31B 599.67M USD | $2.53M 351.38K USD | $35.16 4.89 USD | $41.11 5.72 USD | $4.31B 599.67M USD | 239.59 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.12 5.3 USD |
-10.09
|
$4.26B 592.24M USD | $1.41M 196.19K USD | $36.13 5.02 USD | $41.88 5.82 USD | $4.26B 592.24M USD | 42.83 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.78 1.92 USD |
-9.99
|
$4.22B 586.07M USD | $5.68M 789.83K USD | $13.78 1.92 USD | $14.72 2.05 USD | $4.22B 586.07M USD | 19.40 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $8.95M 1.24M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
-9.95
|
$4.16B 577.89M USD | $8.87M 1.23M USD | $9.5 1.32 USD | $10.07 1.4 USD | $4.16B 577.89M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.22 1.98 USD |
-17.33
|
$4.13B 574.37M USD | $20.46M 2.84M USD | $13.91 1.93 USD | $16.88 2.35 USD | $4.13B 574.37M USD | 94.79 | $0.15 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.99 1.81 USD |
-9.98
|
$4.1B 570.37M USD | $4.76M 661.72K USD | $12.99 1.81 USD | $13.9 1.93 USD | $4.1B 570.37M USD | 36.08 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52.99 7.37 USD |
-10
|
$4.07B 566.05M USD | $1.46M 202.9K USD | $52.99 7.37 USD | $55.55 7.72 USD | $4.07B 566.05M USD | 0 | -$2.2 -0.3 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-10
|
$4.04B 562.24M USD | $50.1M 6.97M USD | $7.65 1.06 USD | $8.25 1.15 USD | $4.04B 562.24M USD | 15.61 | $0.49 0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $41.8 5.81 USD |
-19.46
|
$4.04B 561.32M USD | $3.81M 529.65K USD | $41.52 5.77 USD | $48 6.67 USD | $4.04B 561.32M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.84 1.09 USD |
-9.99
|
$4.01B 557.5M USD | $3.38M 469.98K USD | $7.84 1.09 USD | $8.28 1.15 USD | $4.01B 557.5M USD | 16.68 | $0.47 0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.6 1.33 USD |
-10.03
|
$4B 555.77M USD | $9.34M 1.3M USD | $9.6 1.33 USD | $10.22 1.42 USD | $4B 555.77M USD | 21.81 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.76 0.66 USD |
-10.02
|
$3.96B 551.06M USD | $9.95M 1.38M USD | $4.76 0.66 USD | $5.14 0.71 USD | $3.96B 551.06M USD | 39.66 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-10
|
$544.26M — | $813K — | $0.2999 — | $0.32 — | $544.26M — | 14.84 | $0.02 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
-9.97
|
$3.89B 540.48M USD | $6.34M 882.08K USD | $8.94 1.24 USD | $9.48 1.32 USD | $3.89B 540.48M USD | 16.25 | $0.55 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $9.23 1.28 USD |
-9.95
|
$3.82B 531.27M USD | $7.47M 1.04M USD | $9.23 1.28 USD | $9.84 1.37 USD | $3.82B 531.27M USD | 923.00 | $0.01 0.001 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $14.79M 2.06M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.48M 901.21K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $10.97 1.53 USD |
-10.01
|
$3.73B 518.45M USD | $3.75M 521.73K USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.73B 518.45M USD | 16.37 | $0.67 0.09 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.44 2.42 USD |
-13.92
|
$3.63B 504.74M USD | $9.31M 1.29M USD | $16.52 2.3 USD | $19.65 2.73 USD | $3.63B 504.74M USD | 42.53 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.07 1.82 USD |
-13.96
|
$3.63B 504.09M USD | $8.29M 1.15M USD | $12.46 1.73 USD | $14.5 2.02 USD | $3.63B 504.09M USD | 32.67 | $0.4 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-10.12
|
$3.61B 502.1M USD | $41.3M 5.74M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.31 5.19 USD |
-9.99
|
$3.57B 496.46M USD | $1.14M 157.99K USD | $37.31 5.19 USD | $39.78 5.53 USD | $3.57B 496.46M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}