Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.11 0.61 USD |
+3.01
|
CN¥15.34B 2.26B USD | CN¥61.61M 9.09M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥15.34B 2.26B USD | 18.68 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥15.29B 2.26B USD | CN¥13.61M 2.01M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥15.29B 2.26B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.84 2.19 USD |
+4.07
|
CN¥14.69B 2.17B USD | CN¥55.59M 8.2M USD | CN¥14.05 2.07 USD | CN¥15.15 2.24 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.63 1.42 USD |
+2.12
|
CN¥14.30B 2.11B USD | CN¥44.98M 6.64M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥144.70 21.35 USD |
-0.45
|
CN¥14.29B 2.11B USD | CN¥2.41M 354.95K USD | CN¥144.47 21.32 USD | CN¥154.55 22.8 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.65 20.31 USD |
+0.47
|
CN¥14.27B 2.11B USD | CN¥10.85M 1.6M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥14.27B 2.11B USD | 160.05 | CN¥0.86 0.13 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.83 4.4 USD |
+4.3
|
CN¥14.25B 2.1B USD | CN¥6.86M 1.01M USD | CN¥28.91 4.27 USD | CN¥29.85 4.4 USD | CN¥14.25B 2.1B USD | 37.75 | CN¥0.79 0.12 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.76 5.72 USD |
+4.31
|
CN¥14.21B 2.1B USD | CN¥6.75M 995.74K USD | CN¥36.96 5.45 USD | CN¥38.88 5.74 USD | CN¥14.21B 2.1B USD | 63.54 | CN¥0.61 0.09 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥14.12B 2.08B USD | CN¥64.77M 9.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.68 5.12 USD |
+2.6
|
CN¥14.00B 2.07B USD | CN¥8.18M 1.21M USD | CN¥34.13 5.04 USD | CN¥35.32 5.21 USD | CN¥14.00B 2.07B USD | 78.81 | CN¥0.44 0.06 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.15 2.83 USD |
-1.29
|
CN¥13.52B 2B USD | CN¥8.81M 1.3M USD | CN¥18.84 2.78 USD | CN¥19.84 2.93 USD | CN¥13.52B 2B USD | 76.59 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.26 0.92 USD |
+4.86
|
CN¥12.92B 1.91B USD | CN¥32.09M 4.73M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥12.92B 1.91B USD | 626.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥12.19B 1.8B USD | CN¥10.46M 1.54M USD | CN¥10.26 1.51 USD | CN¥10.56 1.56 USD | CN¥12.19B 1.8B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥12.05B 1.78B USD | CN¥126.71M 18.7M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.05B 1.78B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.23 6.67 USD |
-0.92
|
CN¥11.82B 1.74B USD | CN¥9.39M 1.39M USD | CN¥45.17 6.66 USD | CN¥47.88 7.06 USD | CN¥11.82B 1.74B USD | 92.30 | CN¥0.49 0.07 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.52 1.55 USD |
+7.24
|
CN¥11.28B 1.66B USD | CN¥25.82M 3.81M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.05 8.27 USD |
-6.29
|
CN¥11.19B 1.65B USD | CN¥9.57M 1.41M USD | CN¥55.95 8.26 USD | CN¥62.99 9.29 USD | CN¥11.19B 1.65B USD | 93.41 | CN¥0.60 0.09 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥11.15B 1.65B USD | CN¥55.76M 8.23M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.72 5.12 USD |
+2.3
|
CN¥10.48B 1.55B USD | CN¥4.28M 631.99K USD | CN¥34.26 5.05 USD | CN¥35.64 5.26 USD | CN¥10.48B 1.55B USD | 157.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.92 2.79 USD |
-0.42
|
CN¥10.41B 1.54B USD | CN¥31.59M 4.66M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.41B 1.54B USD | 145.53 | CN¥0.13 0.02 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.28 2.99 USD |
+5.73
|
CN¥10.39B 1.53B USD | CN¥103.39M 15.26M USD | CN¥19.20 2.83 USD | CN¥20.66 3.05 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.16
|
$1.49B — | $135.50K — | $0.64 — | $0.64 — | $1.49B — | 5.81 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.03 2.96 USD |
+4.38
|
CN¥9.98B 1.47B USD | CN¥6.60M 973.26K USD | CN¥19.18 2.83 USD | CN¥20.05 2.96 USD | CN¥9.98B 1.47B USD | 13.90 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.80 1 USD |
+3.66
|
CN¥9.97B 1.47B USD | CN¥14.22M 2.1M USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.58 0.23 USD |
+2.6
|
CN¥9.90B 1.46B USD | CN¥36.46M 5.38M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥9.88B 1.46B USD | CN¥16.53M 2.44M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥9.88B 1.46B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.84 1.6 USD |
+3.92
|
CN¥9.87B 1.46B USD | CN¥7.03M 1.04M USD | CN¥10.31 1.52 USD | CN¥10.88 1.61 USD | CN¥9.87B 1.46B USD | 15.26 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.90 3.38 USD |
+3.29
|
CN¥9.86B 1.46B USD | CN¥3.44M 507.91K USD | CN¥21.90 3.23 USD | CN¥22.91 3.38 USD | CN¥9.86B 1.46B USD | 17.61 | CN¥1.30 0.19 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+4.36
|
CN¥9.79B 1.44B USD | CN¥27.76M 4.1M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥9.79B 1.44B USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.70 0.55 USD |
+4.24
|
CN¥9.75B 1.44B USD | CN¥13.33M 1.97M USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥9.75B 1.44B USD | 21.76 | CN¥0.17 0.03 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.08 1.49 USD |
+2.75
|
CN¥9.63B 1.42B USD | CN¥3.43M 506.7K USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥9.63B 1.42B USD | 17.37 | CN¥0.58 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.03 1.04 USD |
+1.3
|
CN¥9.22B 1.36B USD | CN¥11.49M 1.69M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥9.22B 1.36B USD | 11.33 | CN¥0.62 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥246.99M 36.44M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.21 2.39 USD |
+2.27
|
CN¥9.05B 1.33B USD | CN¥2.03M 299.36K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.58 4.51 USD |
+1.59
|
CN¥8.90B 1.31B USD | CN¥7.65M 1.13M USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.90B 1.31B USD | 89.94 | CN¥0.34 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.04 1.92 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥52.46M 7.74M USD | CN¥12.15 1.79 USD | CN¥13.10 1.93 USD | CN¥8.83B 1.3B USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.97 2.21 USD |
+3.82
|
CN¥8.81B 1.3B USD | CN¥6.33M 933.43K USD | CN¥14.21 2.1 USD | CN¥14.97 2.21 USD | CN¥8.81B 1.3B USD | 19.44 | CN¥0.77 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.90 5.89 USD |
+0.25
|
CN¥8.68B 1.28B USD | CN¥6.34M 935.75K USD | CN¥39.42 5.82 USD | CN¥40.95 6.04 USD | CN¥8.68B 1.28B USD | 29.12 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.08 1.19 USD |
-3.23
|
CN¥8.66B 1.28B USD | CN¥15.96M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.66B 1.28B USD | 161.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.04 1.19 USD |
+2.55
|
CN¥8.62B 1.27B USD | CN¥3.50M 516.13K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.62B 1.27B USD | 17.86 | CN¥0.45 0.07 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.41 0.8 USD |
+3.05
|
CN¥8.59B 1.27B USD | CN¥7.29M 1.08M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.60 2.3 USD |
+2.63
|
CN¥8.58B 1.27B USD | CN¥2.75M 406.15K USD | CN¥15.06 2.22 USD | CN¥15.63 2.31 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.66 0.39 USD |
+2.7
|
CN¥8.47B 1.25B USD | CN¥21.09M 3.11M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
+3.13
|
CN¥8.46B 1.25B USD | CN¥37.29M 5.5M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥16.23M 2.4M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥11.03M 1.63M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.99 6.2 USD |
+3.89
|
CN¥8.39B 1.24B USD | CN¥18.03M 2.66M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥84.09 12.41 USD |
+4.08
|
CN¥8.38B 1.24B USD | CN¥2.06M 303.91K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.38B 1.24B USD | 73.76 | CN¥1.14 0.17 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.52 4.21 USD |
-2.4
|
CN¥8.22B 1.21B USD | CN¥14.01M 2.07M USD | CN¥28.41 4.19 USD | CN¥31.22 4.61 USD | CN¥8.22B 1.21B USD | 570.39 | CN¥0.05 0.007 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.06 1.93 USD |
+1.79
|
CN¥8.11B 1.2B USD | CN¥9.08M 1.34M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥8.11B 1.2B USD | 32.64 | CN¥0.40 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥8.09B 1.19B USD | CN¥13.04M 1.92M USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥8.09B 1.19B USD | CN¥7.88M 1.16M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥7.98B 1.18B USD | CN¥59.48M 8.78M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.98B 1.18B USD | 178.00 | CN¥0.02 0.002 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.60 2.01 USD |
-2.92
|
CN¥7.96B 1.17B USD | CN¥8.74M 1.29M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.33 4.18 USD |
+1.32
|
CN¥7.94B 1.17B USD | CN¥1.43M 210.34K USD | CN¥28.08 4.14 USD | CN¥28.83 4.25 USD | CN¥7.94B 1.17B USD | 19.40 | CN¥1.46 0.22 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.37 3.15 USD |
+5.9
|
CN¥7.74B 1.14B USD | CN¥10.11M 1.49M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥7.74B 1.14B USD | 66.78 | CN¥0.32 0.05 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥7.64B 1.13B USD | CN¥223.28M 32.94M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.64B 1.13B USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥43.65 6.44 USD |
-5.62
|
CN¥7.59B 1.12B USD | CN¥5.19M 765.61K USD | CN¥43.63 6.44 USD | CN¥47.87 7.06 USD | CN¥7.59B 1.12B USD | 24.80 | CN¥1.76 0.26 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.11 0.75 USD |
+2.62
|
CN¥7.52B 1.11B USD | CN¥4.70M 694.01K USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥7.52B 1.11B USD | 10.87 | CN¥0.47 0.07 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥36.11 5.33 USD |
+4.4
|
CN¥7.50B 1.11B USD | CN¥16.20M 2.39M USD | CN¥35.10 5.18 USD | CN¥38.55 5.69 USD | CN¥7.50B 1.11B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.60 1.71 USD |
-0.77
|
CN¥7.49B 1.11B USD | CN¥2.55M 375.86K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥8.98M 1.32M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.30 0.49 USD |
+4.76
|
CN¥7.26B 1.07B USD | CN¥31.24M 4.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥7.26B 1.07B USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥7.18B 1.06B USD | CN¥10.73M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥7.18B 1.06B USD | 44.75 | CN¥0.12 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.58 0.97 USD |
+5.11
|
CN¥7.18B 1.06B USD | CN¥24.16M 3.57M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥26.43M 3.9M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥7.11B 1.05B USD | CN¥4.63M 683.36K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥7.11B 1.05B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.45 1.54 USD |
-3.42
|
CN¥7.11B 1.05B USD | CN¥73.18M 10.8M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.11B 1.05B USD | 149.28 | CN¥0.07 0.01 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.35 2.86 USD |
+1.68
|
CN¥7.07B 1.04B USD | CN¥3.47M 512.31K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥7.07B 1.04B USD | 12.64 | CN¥1.53 0.23 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥40.99 6.05 USD |
-1.23
|
CN¥7.07B 1.04B USD | CN¥10.76M 1.59M USD | CN¥39.45 5.82 USD | CN¥42.87 6.33 USD | CN¥7.07B 1.04B USD | 83.65 | CN¥0.49 0.07 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥7.07B 1.04B USD | CN¥32.82M 4.84M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.09 2.37 USD |
+2.68
|
CN¥7.04B 1.04B USD | CN¥16.98M 2.51M USD | CN¥15.34 2.26 USD | CN¥16.16 2.38 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.83 2.04 USD |
+2.52
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.2K USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.21
|
$1.03B — | $148.50K — | $0.48 — | $0.49 — | $1.03B — | 12.12 | $0.04 — | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.93 1.17 USD |
+4.07
|
CN¥6.91B 1.02B USD | CN¥6.55M 966.92K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.91B 1.02B USD | 18.44 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥6.66B 982.88M USD | CN¥15.50M 2.29M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥6.51B 960.57M USD | CN¥3.26M 480.63K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.51B 960.57M USD | 92.06 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.77 1.74 USD |
+2.35
|
CN¥6.47B 954.45M USD | CN¥6.29M 928.01K USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.47B 954.45M USD | 31.81 | CN¥0.37 0.05 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.69 0.4 USD |
+2.67
|
CN¥6.39B 943.03M USD | CN¥27.48M 4.06M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥6.36B 938.75M USD | CN¥13.92M 2.05M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥6.36B 938.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.33 1.97 USD |
+4.22
|
CN¥6.34B 935.67M USD | CN¥2.19M 323.79K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.34B 935.67M USD | 22.98 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥6.32B 932.44M USD | CN¥4.15M 611.67K USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥6.32B 932.44M USD | 58.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.33 6.98 USD |
-0.02
|
CN¥6.31B 931.17M USD | CN¥5.97M 881.07K USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.31B 931.17M USD | 110.06 | CN¥0.43 0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.50 5.68 USD |
+2.37
|
CN¥6.20B 915.13M USD | CN¥661.00K 97.53K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.20B 915.13M USD | 132.75 | CN¥0.29 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.45 2.13 USD |
+7.92
|
CN¥6.16B 908.89M USD | CN¥11.77M 1.74M USD | CN¥13.39 1.98 USD | CN¥14.50 2.14 USD | CN¥6.16B 908.89M USD | 49.82 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.82 2.19 USD |
+4.29
|
CN¥6.13B 905.19M USD | CN¥6.83M 1.01M USD | CN¥14.05 2.07 USD | CN¥14.84 2.19 USD | CN¥6.13B 905.19M USD | 78.00 | CN¥0.19 0.03 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.77 1.88 USD |
+2.32
|
CN¥6.11B 900.98M USD | CN¥3.16M 465.63K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.11B 900.98M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥6.09B 898.34M USD | CN¥940.20K 138.72K USD | CN¥14.33 2.11 USD | CN¥14.64 2.16 USD | CN¥6.09B 898.34M USD | 13.81 | CN¥1.06 0.16 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥6.06B 894.51M USD | CN¥10.96M 1.62M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥78.60 11.6 USD |
-2.82
|
CN¥6.04B 890.96M USD | CN¥757.69K 111.79K USD | CN¥78.00 11.51 USD | CN¥81.85 12.08 USD | CN¥6.04B 890.96M USD | 178.63 | CN¥0.44 0.06 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥6.04B 890.96M USD | CN¥27.65M 4.08M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥6.04B 890.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.27 3.73 USD |
+7.99
|
CN¥6.01B 886.42M USD | CN¥16.27M 2.4M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥6.01B 886.42M USD | 36.62 | CN¥0.69 0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.81 7.2 USD |
+0.25
|
CN¥5.92B 873.81M USD | CN¥3.47M 511.84K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.92B 873.81M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
+3.5
|
CN¥5.70B 840.53M USD | CN¥9.36M 1.38M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.14 4.3 USD |
-0.44
|
CN¥5.67B 836.87M USD | CN¥2.31M 340.46K USD | CN¥28.67 4.23 USD | CN¥30.15 4.45 USD | CN¥5.67B 836.87M USD | 364.25 | CN¥0.08 0.01 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.94 0.43 USD |
+3.16
|
CN¥5.63B 830.99M USD | CN¥42.82M 6.32M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥5.63B 830.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.91 0.28 USD |
+4.4
|
CN¥5.49B 809.39M USD | CN¥9.52M 1.4M USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.49 1.25 USD |
+0.95
|
CN¥5.48B 808.82M USD | CN¥2.59M 382.1K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.48B 808.82M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.80 3.81 USD |
+4.71
|
CN¥5.45B 803.58M USD | CN¥6.68M 985.54K USD | CN¥25.00 3.69 USD | CN¥26.35 3.89 USD | CN¥5.45B 803.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥11.85M 1.75M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}