Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
-0.57
|
$257.81B 35.85B USD | $91.62M 12.74M USD | $5.2 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 20.87 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+0.52
|
$242.64B 33.74B USD | $218.84M 30.43M USD | $5.79 0.81 USD | $5.88 0.82 USD | $242.64B 33.74B USD | 4.45 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-0.97
|
$219.69B 30.55B USD | $113.06M 15.72M USD | $14.22 1.98 USD | $14.53 2.02 USD | $219.69B 30.55B USD | 9.76 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
0
|
$191.53B 26.63B USD | $100.96M 14.04M USD | $7.03 0.98 USD | $7.14 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.51 3.13 USD |
-1.27
|
$183.15B 25.47B USD | $34.75M 4.83M USD | $22.44 3.12 USD | $22.8 3.17 USD | $183.15B 25.47B USD | 25.01 | $0.9 0.13 USD | |
| China CSSC Holdings Limited 600150.SS | $36.21 5.03 USD |
-0.28
|
$162.39B 22.58B USD | $36.41M 5.06M USD | $36.01 5.01 USD | $36.71 5.1 USD | $162.39B 22.58B USD | 48.93 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.58
|
$156.99B 21.83B USD | $80.85M 11.24M USD | $6.78 0.94 USD | $6.89 0.96 USD | $156.99B 21.83B USD | 5.32 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $33.9M 4.71M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
0
|
$133.42B 18.55B USD | $20.38M 2.83M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.39B 17.85B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.07 0.7 USD |
-0.98
|
$116.75B 16.23B USD | $88.07M 12.25M USD | $5.05 0.7 USD | $5.14 0.71 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.88 1.23 USD |
-0.45
|
$113.06B 15.72B USD | $58.75M 8.17M USD | $8.83 1.23 USD | $8.95 1.24 USD | $113.06B 15.72B USD | 5.10 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.7B 15.39B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.7B 15.39B USD | 35.79 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.4 17.16 USD |
+0.12
|
$110.02B 15.3B USD | $1.5M 208.23K USD | $122.99 17.1 USD | $124.78 17.35 USD | $110.02B 15.3B USD | 26.94 | $4.58 0.64 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$107.78B 14.99B USD | $74.64M 10.38M USD | $7.48 1.04 USD | $7.56 1.05 USD | $107.78B 14.99B USD | 755.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.31 5.05 USD |
-2.13
|
$98.89B 13.75B USD | $10.25M 1.43M USD | $36.2 5.03 USD | $37 5.14 USD | $98.89B 13.75B USD | 64.83 | $0.56 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.99 0.83 USD |
+0.34
|
$94.8B 13.18B USD | $54.43M 7.57M USD | $5.93 0.82 USD | $6 0.83 USD | $94.8B 13.18B USD | 0 | -$0.09 -0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$92.5B 12.86B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $92.5B 12.86B USD | 7.85 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$91.58B 12.73B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $91.58B 12.73B USD | 62.48 | $0.58 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.37B 11.18B USD | $207.23M 28.81M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.37B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.99 0.55 USD |
-0.5
|
$78.79B 10.95B USD | $44.64M 6.21M USD | $3.97 0.55 USD | $4.04 0.56 USD | $78.79B 10.95B USD | 0 | -$0.24 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.8 2.47 USD |
+0.85
|
$74.89B 10.41B USD | $15.69M 2.18M USD | $17.45 2.43 USD | $17.89 2.49 USD | $74.89B 10.41B USD | 24.38 | $0.73 0.1 USD | |
| TBEA Co., Ltd. 600089.SS | $14.51 2.02 USD |
-1.02
|
$74.07B 10.3B USD | $24.69M 3.43M USD | $14.42 2.01 USD | $14.66 2.04 USD | $74.07B 10.3B USD | 9.18 | $1.58 0.22 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.29 7.41 USD |
-0.73
|
$71.98B 10.01B USD | $2.71M 377.35K USD | $53.13 7.39 USD | $54.3 7.55 USD | $71.98B 10.01B USD | 28.96 | $1.84 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-1.11
|
$70.04B 9.74B USD | $15.05M 2.09M USD | $3.55 0.49 USD | $3.6 0.5 USD | $70.04B 9.74B USD | 14.24 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.08 0.85 USD |
+3.23
|
$67.7B 9.41B USD | $46.15M 6.42M USD | $5.85 0.81 USD | $6.09 0.85 USD | $67.7B 9.41B USD | 10.85 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.57 1.05 USD |
-1.82
|
$67.19B 9.34B USD | $29.26M 4.07M USD | $7.53 1.05 USD | $7.7 1.07 USD | $67.19B 9.34B USD | 8.13 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
-1.16
|
$66.29B 9.22B USD | $134.62M 18.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $66.29B 9.22B USD | 11.36 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $124.4K — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.26 1.7 USD |
-2
|
$60.53B 8.42B USD | $31.59M 4.39M USD | $12.25 1.7 USD | $12.46 1.73 USD | $60.53B 8.42B USD | 28.51 | $0.43 0.06 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.52 2.44 USD |
+2.1
|
$60.31B 8.39B USD | $18.94M 2.63M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.31B 8.39B USD | 16.07 | $1.09 0.15 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
-0.71
|
$60.04B 8.35B USD | $86.34M 12M USD | $1.38 0.19 USD | $1.4 0.19 USD | $60.04B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-1.38
|
$58.7B 8.16B USD | $31.66M 4.4M USD | $4.28 0.6 USD | $4.35 0.6 USD | $58.7B 8.16B USD | 0 | $0 0 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.53 2.58 USD |
+0.38
|
$57.41B 7.98B USD | $5.25M 729.74K USD | $18.34 2.55 USD | $18.64 2.59 USD | $57.41B 7.98B USD | 8.50 | $2.18 0.3 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.87 3.6 USD |
+1.25
|
$57.27B 7.96B USD | $42.46M 5.9M USD | $25.09 3.49 USD | $26.43 3.67 USD | $57.27B 7.96B USD | 24.17 | $1.07 0.15 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.18 8.09 USD |
-0.46
|
$57.2B 7.95B USD | $4.4M 611.65K USD | $58.02 8.07 USD | $58.69 8.16 USD | $57.2B 7.95B USD | 20.92 | $2.78 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $433.91 60.33 USD |
+1.68
|
$57.05B 7.93B USD | $1.67M 232.58K USD | $422.16 58.7 USD | $438.88 61.02 USD | $57.05B 7.93B USD | 25.44 | $17.05 2.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.88 0.82 USD |
+0.68
|
$56.97B 7.92B USD | $23.65M 3.29M USD | $5.79 0.81 USD | $5.9 0.82 USD | $56.97B 7.92B USD | 18.37 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.86 6.52 USD |
-0.11
|
$56.04B 7.79B USD | $2.65M 368.67K USD | $46.48 6.46 USD | $47.42 6.59 USD | $56.04B 7.79B USD | 21.39 | $2.19 0.3 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.71 1.63 USD |
+0.52
|
$54.18B 7.53B USD | $8.12M 1.13M USD | $11.58 1.61 USD | $11.77 1.64 USD | $54.18B 7.53B USD | 13.30 | $0.88 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.35 3.39 USD |
-0.61
|
$52.9B 7.36B USD | $7.17M 996.34K USD | $24.16 3.36 USD | $24.88 3.46 USD | $52.9B 7.36B USD | 18.44 | $1.32 0.18 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
-2.6
|
$52.62B 7.32B USD | $19.25M 2.68M USD | $17.51 2.43 USD | $18.21 2.53 USD | $52.62B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.95B 7.22B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.95B 7.22B USD | 16.04 | $1.49 0.21 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.75 2.05 USD |
-1.27
|
$50.99B 7.09B USD | $35.2M 4.89M USD | $14.68 2.04 USD | $14.96 2.08 USD | $50.99B 7.09B USD | 16.95 | $0.87 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.34 1.16 USD |
-1.18
|
$50.6B 7.04B USD | $13.37M 1.86M USD | $8.26 1.15 USD | $8.48 1.18 USD | $50.6B 7.04B USD | 10.97 | $0.76 0.11 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.99 1.11 USD |
+2.04
|
$48.81B 6.79B USD | $95M 13.21M USD | $7.8 1.08 USD | $8.04 1.12 USD | $48.81B 6.79B USD | 8.78 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.65 4.68 USD |
-1.9
|
$48.4B 6.73B USD | $7.93M 1.1M USD | $33.45 4.65 USD | $34.35 4.78 USD | $48.4B 6.73B USD | 23.69 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.53 2.99 USD |
-1.37
|
$46.91B 6.52B USD | $20.45M 2.84M USD | $21.44 2.98 USD | $22.09 3.07 USD | $46.91B 6.52B USD | 12.81 | $1.68 0.23 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.23 2.81 USD |
-0.2
|
$44.38B 6.17B USD | $12.5M 1.74M USD | $20.1 2.79 USD | $20.47 2.85 USD | $44.38B 6.17B USD | 53.23 | $0.38 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.74 1.22 USD |
+0.11
|
$42.31B 5.88B USD | $10.79M 1.5M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.31B 5.88B USD | 15.60 | $0.56 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.01 2.92 USD |
-1.13
|
$36.22B 5.04B USD | $3.32M 461.64K USD | $20.9 2.91 USD | $21.25 2.95 USD | $36.22B 5.04B USD | 16.03 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.88 5.41 USD |
+0.08
|
$36.03B 5.01B USD | $2.43M 338.14K USD | $38.46 5.35 USD | $39.3 5.46 USD | $36.03B 5.01B USD | 22.73 | $1.71 0.24 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.9 0.96 USD |
-0.58
|
$35.57B 4.95B USD | $104.17M 14.48M USD | $6.86 0.95 USD | $7 0.97 USD | $35.57B 4.95B USD | 40.58 | $0.17 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.05 9.6 USD |
+0.51
|
$34.96B 4.86B USD | $2.56M 355.42K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.96B 4.86B USD | 18.86 | $3.66 0.51 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.66 6.07 USD |
+3.09
|
$34.49B 4.8B USD | $18.04M 2.51M USD | $42.18 5.86 USD | $44.14 6.14 USD | $34.49B 4.8B USD | 29.50 | $1.48 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13 1.81 USD |
+0.54
|
$34.35B 4.78B USD | $8.56M 1.19M USD | $12.83 1.78 USD | $13.03 1.81 USD | $34.35B 4.78B USD | 11.50 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.57 3 USD |
+2.81
|
$34.24B 4.76B USD | $12.42M 1.73M USD | $20.77 2.89 USD | $21.91 3.05 USD | $34.24B 4.76B USD | 14.77 | $1.46 0.2 USD | |
| Xiamen C&D Inc. 600153.SS | $10.33 1.44 USD |
-0.67
|
$33.35B 4.64B USD | $44.24M 6.15M USD | $10.15 1.41 USD | $10.42 1.45 USD | $33.35B 4.64B USD | 2.44 | $4.23 0.59 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.52 6.61 USD |
-1.74
|
$33.26B 4.62B USD | $4.36M 606.88K USD | $47.32 6.58 USD | $48.3 6.72 USD | $33.26B 4.62B USD | 32.54 | $1.46 0.2 USD | |
| Avicopter Plc 600038.SS | $43.8 6.09 USD |
-1.02
|
$32.37B 4.5B USD | $7.15M 994.28K USD | $43.41 6.04 USD | $44.44 6.18 USD | $32.37B 4.5B USD | 46.10 | $0.95 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.92 4.16 USD |
-0.93
|
$31.49B 4.38B USD | $6.07M 843.76K USD | $29.63 4.12 USD | $30.22 4.2 USD | $31.49B 4.38B USD | 22.00 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.5 3.82 USD |
-1.75
|
$30.41B 4.23B USD | $10.85M 1.51M USD | $27.13 3.77 USD | $27.89 3.88 USD | $30.41B 4.23B USD | 458.33 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.38B 4.22B USD | $62.1M 8.63M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.38B 4.22B USD | 24.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
-1.12
|
$29.74B 4.14B USD | $66.82M 9.29M USD | $2.64 0.37 USD | $2.69 0.37 USD | $29.74B 4.14B USD | 24.18 | $0.11 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.16 1 USD |
+1.13
|
$29.63B 4.12B USD | $32.16M 4.47M USD | $6.98 0.97 USD | $7.26 1.01 USD | $29.63B 4.12B USD | 12.13 | $0.59 0.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.17 2.67 USD |
-3.43
|
$29.41B 4.09B USD | $36.02M 5.01M USD | $19.1 2.66 USD | $19.8 2.75 USD | $29.41B 4.09B USD | 20.39 | $0.94 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.39 3.39 USD |
-1.69
|
$29.34B 4.08B USD | $8.63M 1.2M USD | $24.28 3.38 USD | $24.84 3.45 USD | $29.34B 4.08B USD | 348.42 | $0.07 0.009 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.12 4.19 USD |
-1.83
|
$28.7B 3.99B USD | $8.76M 1.22M USD | $29.95 4.16 USD | $30.68 4.27 USD | $28.7B 3.99B USD | 15.76 | $1.91 0.27 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.51 2.85 USD |
+0.44
|
$28.57B 3.97B USD | $23.09M 3.21M USD | $20.21 2.81 USD | $20.82 2.89 USD | $28.57B 3.97B USD | 27.34 | $0.75 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.8 1.78 USD |
+0.79
|
$28.34B 3.94B USD | $15.51M 2.16M USD | $12.61 1.75 USD | $12.85 1.79 USD | $28.34B 3.94B USD | 29.09 | $0.44 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.08 5.99 USD |
-1.22
|
$28.33B 3.94B USD | $3.16M 439.48K USD | $42.8 5.95 USD | $43.71 6.08 USD | $28.33B 3.94B USD | 42.65 | $1.01 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
-1.42
|
$28.19B 3.92B USD | $10.84M 1.51M USD | $4.84 0.67 USD | $4.93 0.69 USD | $28.19B 3.92B USD | 21.13 | $0.23 0.03 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
-0.46
|
$25.96B 3.61B USD | $34.03M 4.73M USD | $4.34 0.6 USD | $4.39 0.61 USD | $25.96B 3.61B USD | 13.21 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.99 0.69 USD |
+0.6
|
$25.91B 3.6B USD | $36.75M 5.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $25.91B 3.6B USD | 7.56 | $0.66 0.09 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
-2.68
|
$25.87B 3.6B USD | $49.07M 6.82M USD | $7.61 1.06 USD | $7.81 1.09 USD | $25.87B 3.6B USD | 50.86 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.22 7.96 USD |
+0.3
|
$25.76B 3.58B USD | $6.2M 862.04K USD | $56.3 7.83 USD | $59.5 8.27 USD | $25.76B 3.58B USD | 47.68 | $1.2 0.17 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-0.88
|
$25.58B 3.56B USD | $14.44M 2.01M USD | $3.35 0.47 USD | $3.39 0.47 USD | $25.58B 3.56B USD | 24.00 | $0.14 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.74 6.92 USD |
-1.6
|
$24.7B 3.43B USD | $5.6M 778.05K USD | $48.93 6.8 USD | $50.47 7.02 USD | $24.7B 3.43B USD | 23.68 | $2.1 0.29 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.38 1.44 USD |
-0.48
|
$24.68B 3.43B USD | $13.51M 1.88M USD | $10.36 1.44 USD | $10.45 1.45 USD | $24.68B 3.43B USD | 41.52 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-2.09
|
$23.94B 3.33B USD | $21.69M 3.02M USD | $10.28 1.43 USD | $10.53 1.46 USD | $23.94B 3.33B USD | 26.46 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.83 1.09 USD |
-0.76
|
$23.81B 3.31B USD | $12.21M 1.7M USD | $7.82 1.09 USD | $7.92 1.1 USD | $23.81B 3.31B USD | 13.50 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
+0.36
|
$22.25B 3.09B USD | $36.07M 5.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.03 0.98 USD |
-0.57
|
$22.23B 3.09B USD | $20.59M 2.86M USD | $6.99 0.97 USD | $7.12 0.99 USD | $22.23B 3.09B USD | 7.55 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
+0.3
|
$21.87B 3.04B USD | $49.4M 6.87M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.87B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.94 0.41 USD |
-0.68
|
$21.73B 3.02B USD | $35.8M 4.98M USD | $2.94 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.36 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.26 6.85 USD |
-4.63
|
$21.7B 3.02B USD | $6.33M 879.94K USD | $48.1 6.69 USD | $50.3 6.99 USD | $21.7B 3.02B USD | 182.44 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
0
|
$21.68B 3.01B USD | $100.74M 14.01M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
-0.74
|
$21.65B 3.01B USD | $21.55M 3M USD | $4.02 0.56 USD | $4.07 0.57 USD | $21.65B 3.01B USD | 13.89 | $0.29 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$21.21B 2.95B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $21.21B 2.95B USD | 48.33 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
0
|
$20.77B 2.89B USD | $5.74M 797.46K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.26 3.65 USD |
+0.42
|
$20.73B 2.88B USD | $10.16M 1.41M USD | $25.95 3.61 USD | $26.65 3.71 USD | $20.73B 2.88B USD | 16.94 | $1.55 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$20.39B 2.83B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $20.39B 2.83B USD | 248.02 | $0.47 0.07 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.86
|
$20.38B 2.83B USD | $3.6M 501.18K USD | $10.49 1.46 USD | $10.62 1.48 USD | $20.38B 2.83B USD | 10.60 | $1 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $240.62 33.46 USD |
-1.55
|
$20.36B 2.83B USD | $395.6K 55.01K USD | $240.53 33.44 USD | $246 34.2 USD | $20.36B 2.83B USD | 50.02 | $4.81 0.67 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.8
|
$20.35B 2.83B USD | $6.39M 888.89K USD | $13.47 1.87 USD | $13.83 1.92 USD | $20.35B 2.83B USD | 13.80 | $1 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.65 2.04 USD |
-0.34
|
$19.95B 2.77B USD | $17.82M 2.48M USD | $14.4 2 USD | $14.76 2.05 USD | $19.95B 2.77B USD | 22.19 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.05 3.9 USD |
-1.41
|
$19.88B 2.76B USD | $3.49M 485.4K USD | $27.94 3.88 USD | $28.66 3.98 USD | $19.88B 2.76B USD | 17.10 | $1.64 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.67 2.04 USD |
-0.81
|
$19.39B 2.7B USD | $68.11M 9.47M USD | $14.35 2 USD | $14.95 2.08 USD | $19.39B 2.7B USD | 38.60 | $0.38 0.05 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$19.01B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.42 | $1.05 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||