$3.55T
Сapitalización del mercado total
$93.86B
Volumen total
BTC 61.04%   •   ETH 8.69%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (188)
Servicios públicos (188)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $74.19 —
+0.08
$117.2B — $9.35K — $72.2 — $74.75 — $117.2B — 26.49 $2.8 —
Iberdrola, S.A.  IBDSF $18.45 —
+0.6
$116.58B — $2K — $18.34 — $18.34 — $116.58B — 26.35 $0.7 —
Enel SpA  ENLAY $9.15 —
+0.22
$93.47B — $13.11K — $9.06 — $9.16 — $93.47B — 12.03 $0.76 —
Enel SpA  ESOCF $9.15 —
0
$93.42B — $100 — $9.05 — $9.05 — $93.42B — 12.03 $0.76 —
National Grid plc  NGGTF $14.76 —
0
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
Engie SA  ENGIY $21.57 —
-0.05
$52.42B — $11.95K — $21.26 — $21.69 — $52.42B — 11.53 $1.87 —
Engie SA  ENGQF $20.87 —
0
$52.15B — $200 — $21.6 — $21.6 — $52.15B — 11.16 $1.87 —
E.ON SE  EONGY $17.86 —
-0.17
$46.67B — $13.69K — $17.64 — $17.9 — $46.67B — 9.20 $1.94 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
RWE Aktiengesellschaft  RWEOY $36.99 —
+0.52
$27.35B — $5.24K — $36.51 — $36.85 — $27.35B — 6.12 $6.04 —
SSE plc  SSEZY $24.19 —
+0.21
$26.6B — $1.82K — $23.84 — $24.22 — $26.6B — 16.68 $1.45 —
Hydro One  HRNNF $36.71 —
0
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
Terna S.p.A.  TEZNY $30.73 —
+0.29
$20.55B — $201 — $30.42 — $30.64 — $20.55B — 17.46 $1.76 —
Snam S.p.A.  SNMRY $11.92 —
+0.17
$19.99B — $14.23K — $11.84 — $11.91 — $19.99B — 13.39 $0.89 —
Ørsted A/S  DNNGY $13.46 —
-0.15
$16.97B — $6.14K — $13.43 — $13.54 — $16.97B — 96.14 $0.14 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
0
$16.61B — $19.2K — $0.8499 — $0.88 — $16.61B — 21.00 $0.04 —
EDP  EDPFY $39.76 —
+0.08
$16.56B — $74 — $39.62 — $39.74 — $16.56B — 17.75 $2.24 —
Fortum Oyj  FOJCY $3.36 —
0
$15.26B — $6K — $3.27 — $3.32 — $15.26B — 12.45 $0.27 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$14.2B — $1K — $0.52 — $0.52 — $14.2B — 8.26 $0.07 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.39B — $206 — $44.19 — $44.8 — $13.39B — 21.20 $2.12 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.84 —
0
$13.01B — $200 — $5.7 — $5.7 — $13.01B — 3.84 $1.52 —
Redeia Corporación  RDEIY $10.54 —
+0.38
$11.39B — $153 — $10.49 — $10.5 — $11.39B — 19.51 $0.54 —
Severn Trent  STRNY $37.34 —
-0.16
$11.21B — $3.66K — $36.83 — $37.4 — $11.21B — 36.25 $1.03 —
United Utilities  UUGRY $31.08 —
+1.37
$10.6B — $11.99K — $30.63 — $31.12 — $10.6B — 29.88 $1.04 —
Centrica plc  CPYYY $8.49 —
-1.39
$10.4B — $43 — $8.47 — $8.61 — $10.4B — 6.28 $1.35 —
Centrica  CPYYF $2.05 —
0
$10.4B — $712 — $2.08 — $2.08 — $10.4B — 6.02 $0.34 —
ENN Energy Holdings Limited  XNGSY $32.48 —
-1.25
$9.08B — $106 — $32.48 — $32.66 — $9.08B — 10.93 $2.97 —
Capital Power Corporation  CPXWF $39.37 —
+0.36
$6.09B — $2.5K — $38.65 — $39.37 — $6.09B — 11.82 $3.33 —
Engie Brasil Energia  EGIEY $7.27 —
-2.15
$5.93B — $1.92K — $7.07 — $7.44 — $5.93B — 9.95 $0.73 —
Canadian Utilities  CDUAF $27.52 —
-0.76
$5.65B — $8 — $27.73 — $27.73 — $5.65B — 26.20 $1.05 —
Guangdong Inv  GGDVF $0.77 —
0
$5.28B — $1.58K — $0.78 — $0.78 — $5.28B — 9.62 $0.08 —
ATCO  ACLLF $37.88 —
+2.35
$4.23B — $600 — $37.6 — $37.88 — $4.23B — 13.82 $2.74 —
Northland Power  NPIFF $14.6 —
-1.02
$3.82B — $100 — $14.6 — $14.6 — $3.82B — 20.56 $0.71 —
Pennon Group Plc  PEGRY $13.88 —
+0.22
$3.27B — $4.29K — $13.74 — $13.86 — $3.27B — 0 -$0.31 —
Boralex  BRLXF $21.99 —
0
$2.28B — $100 — $21.4 — $21.4 — $2.28B — 274.87 $0.08 —
Innergex Renewable Energy  INGXF $9.96 —
0
$2.01B — $100 — $9.15 — $9.15 — $2.01B — 71.14 $0.14 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Superior Plus  SUUIF $5.8 —
+1.75
$1.35B — $100 — $5.8 — $5.8 — $1.35B — 64.44 $0.09 —
Light  LGSXY $0.9499 —
0
$580.43M — $910 — $0.9599 — $1.05 — $580.43M — 0.82 $1.15 —
SolarWindow  WNDW $0.3099 —
+1.01
$16.49M — $3.64K — $0.2999 — $0.3099 — $16.49M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.04 —
+7.89
$14.12M — $2.5K — $0.04 — $0.04 — $14.12M — 0 -$0.01 —
PwrCor  PWCO $0.02 —
0
$4.9M — $9.16K — $0.02 — $0.02 — $4.9M — 0 $0 —
VirExit  VXIT $0.0008 —
+14.29
$2.85M — $63.23K — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $17.85 —
0
$46.64B — $2.3K — $17.06 — $17.06 — $46.64B — 9.20 $1.94 —
Endesa  ELEZF $27.49 —
0
$32.64B — $600 — $27.49 — $27.49 — $32.64B — 11.84 $2.32 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
0
$28.55B — $10 — $5.76 — $5.76 — $28.55B — 13.18 $0.45 —
RWE Aktiengesellschaft  RWNFF $36.9 —
0
$27.31B — $100 — $37.87 — $37.87 — $27.31B — 6.10 $6.04 —
VERBUND AG  OEZVY $15.01 —
0
$25.85B — $300 — $15.18 — $15.18 — $25.85B — 13.05 $1.15 —
VERBUND AG  OEZVF $67.84 —
0
$25.85B — $36 — $73.15 — $73.15 — $25.85B — 11.79 $5.75 —
SSE  SSEZF $23.15 —
0
$25.72B — $150 — $22.7 — $22.7 — $25.72B — 15.96 $1.45 —
CLP  CLPHF $8.51 —
0
$21.55B — $400 — $7.94 — $7.94 — $21.55B — 14.42 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
0
$20.53B — $18 — $12 — $12 — $20.53B — 18.53 $0.76 —
Snam S.p.A  SNMRF $5.4 —
0
$19.95B — $1K — $4.58 — $4.58 — $19.95B — 12.00 $0.45 —
Tenaga Nasional Berhad  TNABF $3.35 —
0
$19.5B — $200 — $3.3 — $3.3 — $19.5B — 17.60 $0.19 —
Uniper SE  UNPRF $44.34 —
0
$18.52B — $20 — $41.8 — $41.8 — $18.52B — 0 -$0.23 —
Ørsted A/S  DOGEF $39.8 —
0
$16.93B — $700 — $43.39 — $43.39 — $16.93B — 97.07 $0.41 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
+10.57
$16.69B — $2 — $28.96 — $28.96 — $16.69B — 14.75 $2.17 —
CK Infrastructure  CKISF $6.55 —
0
$16.69B — $800 — $7.2 — $7.2 — $16.69B — 15.23 $0.43 —
Fortum Oyj  FOJCF $17.07 —
0
$15.32B — $875 — $14.26 — $14.26 — $15.32B — 12.93 $1.32 —
Power Assets  HGKGF $7 —
0
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.12 —
0
$14.42B — $104 — $8.43 — $8.43 — $14.42B — 8.45 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.33B — $101 — $0.9899 — $0.9899 — $14.33B — 7.59 $0.1 —
Power Assets Holdings Limited  HGKGY $6.6 —
-3.37
$14.16B — $116 — $6.83 — $6.98 — $14.16B — 17.83 $0.37 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.12B — $2.2K — $2.25 — $2.33 — $13.12B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$13.12B — $100 — $33.45 — $33.45 — $13.12B — 6.04 $5.69 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.55B — $1 — $12.25 — $12.25 — $12.55B — 3.44 $3.03 —
Tokyo Gas Co.,Ltd.  TKGSY $15.8 —
0
$11.94B — $13 — $17.17 — $17.17 — $11.94B — 23.58 $0.67 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.94B — $300 — $25.9 — $26.23 — $11.94B — 23.54 $1.34 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Severn Trent PLC  SVTRF $32.39 —
0
$11.04B — $1 — $31.94 — $31.94 — $11.04B — 31.75 $1.02 —
United Utilities Group PLC  UUGWF $14.86 —
0
$10.47B — $100 — $14.86 — $14.86 — $10.47B — 28.57 $0.52 —
EDP Renováveis  EDRVF $9.96 —
0
$10.47B — $2 — $10.05 — $10.05 — $10.47B — 0 -$0.61 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 39.60 $0.1 —
Osaka Gas  OSGSF $24.57 —
0
$9.97B — $74 — $25.6 — $25.6 — $9.97B — 10.59 $2.32 —
Chubu Electric Power Company, Incorporated  CHUEF $12.7 —
0
$9.59B — $300 — $10.77 — $11.31 — $9.59B — 6.82 $1.86 —
ENN Energy  XNGSF $8.38 —
0
$9.31B — $15 — $7.99 — $7.99 — $9.31B — 11.32 $0.74 —
Equatorial  EQUEY $6.56 —
0
$8.21B — $600 — $6.3 — $6.64 — $8.21B — 15.25 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $124 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
Union Electric Company  UEPEO $71.7 —
0
$7.32B — $49 — $71.7 — $71.7 — $7.32B — 14.05 $5.1 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.01B — $22K — $0.17 — $0.17 — $7.01B — 8.66 $0.03 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
APA Group  APAJF $5.31 —
0
$6.93B — $400 — $5.5 — $5.5 — $6.93B — 0 -$0.04 —
Union Electric Company  UEPCP $67.15 —
+0.22
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
China Resources Gas  CRGGF $2.81 —
0
$6.41B — $944 — $3.77 — $3.77 — $6.41B — 12.21 $0.23 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.39B — $6.41K — $0.67 — $0.67 — $6.39B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $59 —
-6.35
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Guangdong Investment Limited  GGDVY $40.45 —
0
$5.29B — $1 — $41.89 — $41.89 — $5.29B — 10.08 $4.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí