Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (57)

Servicios públicos (57)

Servicios Públicos-Servicio Eléctrico Regulado (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$12.56 —	0	$61.45B —	$500 —	$12.37 —	$12.37 —	$61.45B —	24.62	$0.51 —
Endesa, S.A. ELEZY	$11.09 —	+0.73	$23.58B —	$900 —	$11.01 —	$11.01 —	$23.58B —	11.92	$0.93 —
CLP Holdings Limited CLPHY	$8.23 —	+0.49	$20.94B —	$7.63K —	$8.18 —	$8.3 —	$20.94B —	13.71	$0.6 —
Hydro One HRNNF	$32.23 —	-0.06	$19.32B —	$300 —	$32.25 —	$32.48 —	$19.32B —	24.23	$1.33 —
Tenaga Nasional Berhad TNABF	$3.1 —	0	$18.02B —	$2.09K —	$3.01 —	$3.01 —	$18.02B —	17.22	$0.18 —
Terna S.p.A. TEZNY	$25.04 —	+0.44	$16.8B —	$1.36K —	$24.93 —	$25.06 —	$16.8B —	15.26	$1.64 —
Emera Incorporated EMRAF	$40.68 —	+1.42	$12.11B —	$3K —	$40.56 —	$40.73 —	$12.11B —	34.47	$1.18 —
Redeia Corporación RDEIY	$8.87 —	+0.68	$9.71B —	$1.3K —	$8.81 —	$8.87 —	$9.71B —	18.10	$0.49 —
PacifiCorp PPWLM	$193.25 —	-0.9	$69B —	$1 —	$193.25 —	$193.25 —	$69B —	81.26	$2.38 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$100 —	$155 —	$155 —	$54.79B —	64.52	$2.38 —
Endesa ELEZF	$22.44 —	0	$23.75B —	$50 —	$18.39 —	$19.55 —	$23.75B —	12.12	$1.85 —
CLP CLPHF	$8.29 —	0	$20.94B —	$1K —	$8.18 —	$8.18 —	$20.94B —	13.81	$0.6 —
CK Infrastructure CKISF	$7.2 —	0	$18.14B —	$800 —	$7.2 —	$7.2 —	$18.14B —	16.36	$0.44 —
Tenaga Nasional Berhad TNABY	$12.43 —	0	$18.06B —	$25 —	$11.65 —	$11.65 —	$18.06B —	17.26	$0.72 —
CK Infrastructure Holdings Limited CKISY	$32.34 —	+1.74	$17.28B —	$31 —	$31.79 —	$31.79 —	$17.28B —	14.83	$2.18 —
Emera Incorporated ERRAF	$16.53 —	0	$11.56B —	$1.4K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$9.71B —	$100 —	$16.6 —	$16.6 —	$9.71B —	17.71	$0.98 —
Huadian Power HPIFF	$0.45 —	0	$7.94B —	$10K —	$0.51 —	$0.51 —	$7.94B —	7.42	$0.06 —
Union Electric Company UEPEP	$76 —	0	$7.76B —	$100 —	$76 —	$76 —	$7.76B —	14.89	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.47B —	$10 —	$15.01 —	$15.01 —	$7.47B —	9.28	$1.69 —
Union Electric Company UEPEO	$73.1 —	0	$7.47B —	$500 —	$74.75 —	$74.75 —	$7.47B —	14.32	$5.1 —
Union Electric Company UEPCP	$72 —	0	$7.35B —	$100 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPEM	$65 —	0	$6.64B —	$100 —	$65.5 —	$65.5 —	$6.64B —	12.73	$5.1 —
Equatorial EQUEY	$5.26 —	0	$6.58B —	$100 —	$4.87 —	$4.87 —	$6.58B —	16.43	$0.32 —
Union Electric Company UELMO	$62.25 —	0	$6.36B —	$400 —	$62.25 —	$62.5 —	$6.36B —	12.19	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.14B —	$100 —	$6.55 —	$6.55 —	$6.14B —	13.88	$0.45 —
Union Electric Company UEPEN	$60 —	0	$6.13B —	$10 —	$58 —	$58 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.67 —	+4.04	$5.56B —	$400 —	$0.67 —	$0.67 —	$5.56B —	8.34	$0.08 —
HK Electric Investments and HK Electric Investments HKCVF	$0.6199 —	0	$5.53B —	$1K —	$0.6199 —	$0.6199 —	$5.53B —	15.49	$0.04 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$5.39B —	$100 —	$12.17 —	$12.17 —	$5.39B —	7.60	$1.6 —
Aboitiz Equity Ventures ABTZY	$5.45 —	0	$3.14B —	$100 —	$5.45 —	$5.45 —	$3.14B —	7.26	$0.75 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$300 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.26 —	0	$2.04B —	$580 —	$79.5 —	$80.26 —	$2.04B —	4.59	$17.45 —
Ameren Illinois Company AILIM	$76 —	-2.34	$1.93B —	$100 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$70 —	0	$1.78B —	$300 —	$65.75 —	$70 —	$1.78B —	4.01	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13 —	0	$558.88M —	$3.78K —	$13 —	$13.01 —	$558.88M —	12.03	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	0	$319.87M —	$200 —	$53 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.8 —	0	$312.62M —	$200 —	$51.77 —	$51.77 —	$312.62M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$44.99 —	+0.65	$271.52M —	$77 —	$44.7 —	$44.7 —	$271.52M —	0.60	$74.69 —
The Connecticut Light and Power Company CNLHP	$42 —	0	$253.48M —	$200 —	$41 —	$42.5 —	$253.48M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.48 —	0	$244.3M —	$550 —	$40.5 —	$40.5 —	$244.3M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLTP	$37 —	0	$223.3M —	$100 —	$37 —	$37 —	$223.3M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.65 —	0	$215.15M —	$202 —	$35.65 —	$35.65 —	$215.15M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.2 —	0	$206.4M —	$800 —	$33.35 —	$33.48 —	$206.4M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$100 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.67 —	0	$203.21M —	$100 —	$32.73 —	$32.73 —	$203.21M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.45 —	0	$201.88M —	$40 —	$33.47 —	$33.47 —	$201.88M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.99 —	+13.76	$199.1M —	$100 —	$32.99 —	$32.99 —	$199.1M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$300 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
EuroSite Power EUSP	$0.05 —	+2.67	$4.11M —	$5K —	$0.05 —	$0.05 —	$4.11M —	0	-$0.01 —
NSTAR Electric Company NSARO	$79.5 —	-0.63	$0 —	$200 —	$79.5 —	$79.5 —	$0 —	0	$0 —
Union Electric Company UEPCO	$91 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.83	$5.1 —
Fortis FORFF	$15 —	0	$0 —	$100 —	$15 —	$15 —	$0 —	7.62	$1.97 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}