Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Utilities (206)
- {{item.name}}
- All sectors
- Utilities (206)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $111.34 — |
-0.62
|
$16.8B — | $936.73K — | $110.98 — | $112.08 — | $16.8B — | 16.79 | $6.63 — | |
| Southwest Gas SWX | $73.87 — |
-2.8
|
$5.29B — | $258.99K — | $73.54 — | $75.45 — | $5.29B — | 27.56 | $2.68 — | |
| Spire SR | $59.1 — |
-0.39
|
$3.41B — | $226.81K — | $58.49 — | $59.23 — | $3.41B — | 14.77 | $4 — | |
| ONE Gas OGS | $58.54 — |
-0.93
|
$3.31B — | $266.86K — | $58.31 — | $59 — | $3.31B — | 14.45 | $4.05 — | |
| New Jersey Resources NJR | $41.78 — |
-0.9
|
$4.13B — | $316.95K — | $41.58 — | $41.93 — | $4.13B — | 16.57 | $2.52 — | |
| Northwest Natural Holding Company NWN | $35.38 — |
-0.81
|
$1.35B — | $224.99K — | $35.17 — | $35.67 — | $1.35B — | 15.58 | $2.27 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.96 34.85 USD |
-2.63
|
$6.19B 4.6B USD | $414.99K 307.95K USD | $46.67 34.63 USD | $47.85 35.51 USD | $6.19B 4.6B USD | 9.10 | $5.16 3.83 USD | |
| Brookfield Infrastructure BIPC | $34.22 — |
-3.2
|
$4.52B — | $539.48K — | $34.02 — | $35 — | $4.52B — | 9.05 | $3.78 — | |
| NiSource NI | $27.77 — |
-0.47
|
$12.45B — | $3.39M — | $27.6 — | $27.94 — | $12.45B — | 18.03 | $1.54 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.36 26.63 USD |
-1.3
|
$23.61B 25.81B USD | $401.77K 439.19K USD | $24.32 26.59 USD | $24.76 27.07 USD | $23.61B 25.81B USD | 11.76 | $2.07 2.26 USD | |
| UGI UGI | $24.25 — |
-0.04
|
$5.08B — | $2.52M — | $23.96 — | $24.35 — | $5.08B — | 0 | -$0.4 — | |
| New Fortress Energy NFE | $24.2 — |
-3.04
|
$4.96B — | $1.9M — | $24.13 — | $24.75 — | $4.96B — | 11.00 | $2.2 — | |
| Suburban Propane Partners, L.P SPH | $19.51 — |
+0.41
|
$1.25B — | $112.27K — | $19.24 — | $19.57 — | $1.25B — | 11.61 | $1.68 — | |
| Enagás, S.A. ENG.MC | $13.8 15.09 USD |
-1.15
|
$3.6B 3.93B USD | $1.18M 1.3M USD | $13.78 15.06 USD | $13.99 15.29 USD | $3.6B 3.93B USD | 10.22 | $1.35 1.48 USD | |
| ENN Energy Holdings Limited 2688.HK | $73.6 9.41 USD |
-1.87
|
$82.76B 10.58B USD | $2.62M 335.24K USD | $72 9.21 USD | $74.85 9.57 USD | $82.76B 10.58B USD | 11.30 | $6.51 0.83 USD | |
| Superior Plus Corp. SPB.TO | $9.17 6.8 USD |
-1.5
|
$2.28B 1.69B USD | $1.03M 766.74K USD | $9.17 6.8 USD | $9.32 6.92 USD | $2.28B 1.69B USD | 0 | $0 0 USD | |
| APA Group APA.AX | $8.45 5.59 USD |
-1.05
|
$10.84B 7.18B USD | $2.93M 1.94M USD | $8.42 5.57 USD | $8.53 5.65 USD | $10.84B 7.18B USD | 9.38 | $0.9 0.6 USD | |
| Italgas S.p.A. IG.MI | $4.83 5.28 USD |
-1.06
|
$3.92B 4.29B USD | $2.24M 2.45M USD | $4.82 5.27 USD | $4.88 5.33 USD | $3.92B 4.29B USD | 8.95 | $0.54 0.59 USD | |
| Snam S.p.A. 0NQP.IL | $4.32 4.73 USD |
-0.55
|
$14.67B 16.04B USD | $159.7K 174.58K USD | $4.31 4.71 USD | $4.35 4.75 USD | $14.67B 16.04B USD | 21.61 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.32 4.72 USD |
-0.6
|
$14.48B 15.83B USD | $8.01M 8.75M USD | $4.31 4.71 USD | $4.35 4.76 USD | $14.48B 15.83B USD | 12.70 | $0.34 0.37 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.57 4.67 USD |
+0.87
|
$14.23B 1.98B USD | $2.08M 289.57K USD | $33.01 4.59 USD | $33.79 4.7 USD | $14.23B 1.98B USD | 11.57 | $2.9 0.4 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.28 3.89 USD |
-0.11
|
$36.17B 7.69B USD | $759.8K 161.56K USD | $18.2 3.87 USD | $18.36 3.9 USD | $36.17B 7.69B USD | 19.44 | $0.94 0.2 USD | |
| China Resources Gas Group Limited 1193.HK | $27.7 3.54 USD |
-0.54
|
$64.1B 8.2B USD | $5.42M 693.48K USD | $27.5 3.52 USD | $28.25 3.61 USD | $64.1B 8.2B USD | 12.04 | $2.3 0.29 USD | |
| GAIL (India) Limited GAIL.NS | $200.7 2.43 USD |
+0.1
|
$1.32T 15.97B USD | $11.37M 137.55K USD | $198.05 2.4 USD | $201.3 2.44 USD | $1.32T 15.97B USD | 13.32 | $15.06 0.18 USD | |
| Ascopiave S.p.A. ASC.MI | $2.21 2.41 USD |
-0.68
|
$477.85M 522.35M USD | $150.33K 164.33K USD | $2.19 2.39 USD | $2.23 2.44 USD | $477.85M 522.35M USD | 12.97 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.3 2.41 USD |
+2.73
|
$3.28B 455.55M USD | $3.75M 522.04K USD | $16.51 2.3 USD | $17.3 2.41 USD | $3.28B 455.55M USD | 16.16 | $1.07 0.15 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.28 2.12 USD |
+1.06
|
$2.16B 300.63M USD | $3.06M 424.83K USD | $14.9 2.07 USD | $15.29 2.13 USD | $2.16B 300.63M USD | 14.83 | $1.03 0.14 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
-0.95
|
$9.35B 1.3B USD | $3.74M 520.33K USD | $13.36 1.86 USD | $13.68 1.9 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.38
|
$9.32B 1.3B USD | $1.94M 270.27K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.93 1.38 USD |
+1.43
|
$12.76B 1.77B USD | $6.83M 950.25K USD | $9.69 1.35 USD | $9.99 1.39 USD | $12.76B 1.77B USD | 15.76 | $0.63 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.45 1.04 USD |
-0.4
|
$21.43B 2.98B USD | $6.42M 892.88K USD | $7.36 1.02 USD | $7.56 1.05 USD | $21.43B 2.98B USD | 15.85 | $0.47 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.32 1.02 USD |
-1.74
|
$8.42B 1.17B USD | $5.26M 731.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $8.42B 1.17B USD | 91.50 | $0.08 0.01 USD | |
| China Gas Holdings Limited 0384.HK | $7.78 0.99 USD |
-1.77
|
$42.29B 5.41B USD | $10.94M 1.4M USD | $7.74 0.99 USD | $7.94 1.02 USD | $42.29B 5.41B USD | 14.40 | $0.54 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.11 0.85 USD |
-0.49
|
$9.6B 1.33B USD | $2.42M 337.07K USD | $6.06 0.84 USD | $6.17 0.86 USD | $9.6B 1.33B USD | 19.09 | $0.32 0.04 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.17
|
$2.51B 349.48M USD | $1.89M 262.95K USD | $5.89 0.82 USD | $6 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.19 0.79 USD |
-0.96
|
$115.5B 14.77B USD | $16.5M 2.11M USD | $6.15 0.79 USD | $6.31 0.81 USD | $115.5B 14.77B USD | 19.34 | $0.32 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.56 0.77 USD |
+0.72
|
$1.99B 277.25M USD | $6.22M 864.66K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 277.25M USD | 0 | -$0.64 -0.08 USD | |
| Gas Malaysia Berhad 5209.KL | $3.6 0.77 USD |
0
|
$4.62B 982.86M USD | $1.04M 221.48K USD | $3.55 0.75 USD | $3.6 0.77 USD | $4.62B 982.86M USD | 11.61 | $0.31 0.07 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.65 0.59 USD |
-0.21
|
$4.51B 576.17M USD | $925K 118.27K USD | $4.58 0.59 USD | $4.68 0.6 USD | $4.51B 576.17M USD | 8.77 | $0.53 0.07 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.17 0.58 USD |
+0.72
|
$2.54B 353.12M USD | $4.71M 654.68K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.83 0.53 USD |
-0.26
|
$5.14B 714.05M USD | $6.74M 936.57K USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.14B 714.05M USD | 18.23 | $0.21 0.03 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-0.31
|
$10.6B 1.35B USD | $1.35M 172.02K USD | $3.14 0.4 USD | $3.18 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.9 0.4 USD |
-0.34
|
$7.64B 1.06B USD | $9.96M 1.39M USD | $2.89 0.4 USD | $2.92 0.41 USD | $7.64B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-1.53
|
$8.38B 1.07B USD | $2.19M 279.76K USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.38B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| KUB Malaysia Berhad 6874.KL | $0.75 0.16 USD |
+7.97
|
$414.57M 88.15M USD | $1.54M 326.64K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $414.57M 88.15M USD | 12.41 | $0.06 0.01 USD | |
| Binhai Investment Company Limited 2886.HK | $1.21 0.15 USD |
+1.68
|
$1.64B 209.32M USD | $7.03M 898.36K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.64B 209.32M USD | 6.36 | $0.19 0.02 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32.37M 24.26M USD | $220K 164.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.37M 24.26M USD | 8.59 | $0.01 0.007 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $1.03M 131.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $5.59M 715.29K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}