Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (31)
- {{country.name}}
- All countries
- India (31)
BSE (31)
- {{item.name}}
- All exchanges
- BSE (31)
- NSE (33)
Utilities (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $364 4.4 USD |
-0.36
|
$3.53T 42.7B USD | $235.33K 2.85K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.53T 42.7B USD | 18.01 | $20.2 0.24 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $317.8 3.84 USD |
+1.6
|
$2.96T 35.76B USD | $539.35K 6.53K USD | $309 3.74 USD | $318.7 3.86 USD | $2.96T 35.76B USD | 18.60 | $17.08 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $679.35 8.22 USD |
+0.1
|
$2.62T 31.7B USD | $359.18K 4.35K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.7B USD | 13.65 | $49.75 0.6 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $434.55 5.26 USD |
-0.54
|
$1.39T 16.8B USD | $1.01M 12.2K USD | $432.55 5.23 USD | $439.5 5.32 USD | $1.39T 16.8B USD | 38.38 | $11.32 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $200.4 2.42 USD |
0
|
$1.32T 15.94B USD | $535.6K 6.48K USD | $198.15 2.4 USD | $201.3 2.44 USD | $1.32T 15.94B USD | 13.44 | $14.91 0.18 USD | |
| NHPC Limited NHPC.BO | $100.94 1.22 USD |
+0.75
|
$1.01T 12.27B USD | $4.19M 50.75K USD | $98.66 1.19 USD | $101.56 1.23 USD | $1.01T 12.27B USD | 32.04 | $3.15 0.04 USD | |
| SJVN Limited SJVN.BO | $141.3 1.71 USD |
+1.58
|
$555.28B 6.72B USD | $1.33M 16.08K USD | $136 1.65 USD | $141.5 1.71 USD | $555.28B 6.72B USD | 66.02 | $2.14 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $222.55 2.69 USD |
+0.04
|
$308.6B 3.73B USD | $198.28K 2.4K USD | $219.1 2.65 USD | $225.85 2.73 USD | $308.6B 3.73B USD | 16.87 | $13.19 0.16 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.57 0.24 USD |
+0.88
|
$134.12B 1.62B USD | $6.42M 77.61K USD | $19 0.23 USD | $19.72 0.24 USD | $134.12B 1.62B USD | 18.46 | $1.06 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $25.34 0.31 USD |
+1.52
|
$101.79B 1.23B USD | $1.75M 21.19K USD | $24.62 0.3 USD | $25.45 0.31 USD | $101.79B 1.23B USD | 0 | -$6.82 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.64 0.21 USD |
+5
|
$94.73B 1.15B USD | $36.18M 437.66K USD | $16.06 0.19 USD | $17.64 0.21 USD | $94.73B 1.15B USD | 1.01 | $17.4 0.21 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $171.4 2.07 USD |
+1.48
|
$67.82B 820.51M USD | $141.66K 1.71K USD | $167.1 2.02 USD | $172.95 2.09 USD | $67.82B 820.51M USD | 0 | -$130.2 -1.5 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.12 0.24 USD |
+4.96
|
$19.73B 238.73M USD | $953.03K 11.53K USD | $18.95 0.23 USD | $20.12 0.24 USD | $19.73B 238.73M USD | 51.58 | $0.39 0.004 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,885 22.81 USD |
-0.34
|
$2.99T 36.12B USD | $16.35K 197.77 USD | $1,866.2 22.58 USD | $1,905.55 23.05 USD | $2.99T 36.12B USD | 311.57 | $6.05 0.07 USD | |
| JSW Energy Limited JSWENERGY.BO | $606.15 7.33 USD |
-1.09
|
$1.06T 12.79B USD | $46.79K 566.06 USD | $605.15 7.32 USD | $621.9 7.52 USD | $1.06T 12.79B USD | 58.50 | $10.36 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $957.3 11.58 USD |
+0.57
|
$1.05T 12.74B USD | $100.35K 1.21K USD | $945.45 11.44 USD | $964.9 11.67 USD | $1.05T 12.74B USD | 162.25 | $5.9 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,460 17.66 USD |
+1.4
|
$701.7B 8.49B USD | $31.06K 375.71 USD | $1,442.05 17.45 USD | $1,472.95 17.82 USD | $701.7B 8.49B USD | 37.14 | $39.31 0.48 USD | |
| Indraprastha Gas Limited IGL.BO | $460.7 5.57 USD |
-2.53
|
$322.49B 3.9B USD | $157.11K 1.9K USD | $458.45 5.55 USD | $473.6 5.73 USD | $322.49B 3.9B USD | 15.84 | $29.07 0.35 USD | |
| CESC Limited CESC.BO | $145.45 1.76 USD |
+2.65
|
$192.8B 2.33B USD | $118.95K 1.44K USD | $140 1.69 USD | $145.8 1.76 USD | $192.8B 2.33B USD | 14.44 | $10.07 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $291 3.52 USD |
-0.17
|
$164.19B 1.99B USD | $18.96K 229.42 USD | $289.95 3.51 USD | $293.9 3.56 USD | $164.19B 1.99B USD | 9.85 | $29.53 0.36 USD | |
| Mahanagar Gas Limited MGL.BO | $1,302.4 15.76 USD |
+0.71
|
$128.74B 1.56B USD | $10.33K 124.94 USD | $1,282.3 15.51 USD | $1,304.95 15.79 USD | $128.74B 1.56B USD | 10.17 | $128.03 1.55 USD | |
| India Grid Trust INDIGRID.BO | $136.5 1.65 USD |
<0.01
|
$106.97B 1.29B USD | $59.01K 713.86 USD | $136.1 1.65 USD | $137 1.66 USD | $106.97B 1.29B USD | 24.46 | $5.58 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.94 1.16 USD |
-0.57
|
$87.31B 1.06B USD | $106.43K 1.29K USD | $95.8 1.16 USD | $96.78 1.17 USD | $87.31B 1.06B USD | 0 | -$2.1 -0.02 USD | |
| PTC India Limited PTC.BO | $223.25 2.7 USD |
-0.02
|
$66.08B 799.5M USD | $73.6K 890.38 USD | $219 2.65 USD | $226.45 2.74 USD | $66.08B 799.5M USD | 13.34 | $16.73 0.2 USD | |
| BF Utilities Limited BFUTILITIE.BO | $921.65 11.15 USD |
+1.27
|
$34.72B 420.01M USD | $24.21K 292.86 USD | $892.05 10.79 USD | $933.8 11.3 USD | $34.72B 420.01M USD | 26.23 | $35.13 0.43 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $180.1 2.18 USD |
-0.55
|
$27.24B 329.56M USD | $7.38K 89.3 USD | $178 2.15 USD | $181.4 2.19 USD | $27.24B 329.56M USD | 14.07 | $12.8 0.15 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.1 0.22 USD |
+2.33
|
$2.46B 29.73M USD | $30.97K 374.69 USD | $17.69 0.21 USD | $18.3 0.22 USD | $2.46B 29.73M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.19 0.27 USD |
+4.97
|
$2.38B 28.82M USD | $49.8K 602.5 USD | $21 0.25 USD | $22.19 0.27 USD | $2.38B 28.82M USD | 0 | -$2.06 -0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.86 0.28 USD |
+0.66
|
$1.09B 13.14M USD | $4.98K 60.19 USD | $22.6 0.27 USD | $23.74 0.29 USD | $1.09B 13.14M USD | 0 | -$0.7 -0.008 USD | |
| Karma Energy Limited KARMAENG.BO | $77.51 0.94 USD |
-4.99
|
$896.78M 10.85M USD | $993 12.01 USD | $77.51 0.94 USD | $79 0.96 USD | $896.78M 10.85M USD | 13.94 | $5.56 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}