Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+1.38
|
$204.67B 26.17B USD | $56.33M 7.2M USD | $2.89 0.37 USD | $2.96 0.38 USD | $204.67B 26.17B USD | 12.73 | $0.23 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $2.1M 268.89K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 25.30 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$131.08B 16.76B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $131.08B 16.76B USD | 9.66 | $0.54 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.89 0.88 USD |
+0.29
|
$122.1B 15.61B USD | $43.96M 5.62M USD | $6.83 0.87 USD | $7.05 0.9 USD | $122.1B 15.61B USD | 8.61 | $0.8 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.53 0.83 USD |
+1.87
|
$121.85B 15.58B USD | $20.12M 2.57M USD | $6.42 0.82 USD | $6.58 0.84 USD | $121.85B 15.58B USD | 20.40 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $872.53K 111.56K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.3 6.05 USD |
+1.07
|
$100.8B 12.89B USD | $2.63M 335.77K USD | $46.7 5.97 USD | $47.5 6.07 USD | $100.8B 12.89B USD | 16.77 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $79.3 10.14 USD |
+2.99
|
$89.17B 11.4B USD | $2.49M 318.87K USD | $77 9.85 USD | $79.55 10.17 USD | $89.17B 11.4B USD | 12.14 | $6.53 0.83 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.6 0.59 USD |
+0.44
|
$68.59B 8.77B USD | $30.03M 3.84M USD | $4.48 0.57 USD | $4.68 0.6 USD | $68.59B 8.77B USD | 10.22 | $0.45 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28.15 3.6 USD |
+2.93
|
$65.14B 8.33B USD | $10M 1.28M USD | $26.7 3.41 USD | $28.55 3.65 USD | $65.14B 8.33B USD | 12.23 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.67 0.21 USD |
+3.73
|
$52.45B 6.71B USD | $25.37M 3.24M USD | $1.61 0.21 USD | $1.68 0.21 USD | $52.45B 6.71B USD | 33.39 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.4 1.07 USD |
+5.66
|
$45.66B 5.84B USD | $19.02M 2.43M USD | $7.96 1.02 USD | $8.4 1.07 USD | $45.66B 5.84B USD | 15.55 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.6 0.46 USD |
+2.86
|
$44.53B 5.69B USD | $49.94M 6.39M USD | $3.5 0.45 USD | $3.63 0.46 USD | $44.53B 5.69B USD | 15.00 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.95 0.63 USD |
+1.85
|
$43.74B 5.59B USD | $6.42M 821.26K USD | $4.86 0.62 USD | $4.95 0.63 USD | $43.74B 5.59B USD | 14.55 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.81 0.62 USD |
-1.64
|
$31.45B 4.02B USD | $17.85M 2.28M USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.45B 4.02B USD | 10.02 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.75 0.48 USD |
+0.27
|
$29.77B 3.81B USD | $4.84M 619.11K USD | $3.72 0.48 USD | $3.79 0.48 USD | $29.77B 3.81B USD | 6.81 | $0.55 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $39.85M 5.09M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
0
|
$16.57B 2.12B USD | $9.53M 1.22M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.85 0.24 USD |
+1.09
|
$13.46B 1.72B USD | $27.39M 3.5M USD | $1.83 0.23 USD | $1.89 0.24 USD | $13.46B 1.72B USD | 5.60 | $0.33 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.76 0.61 USD |
-0.42
|
$13.26B 1.69B USD | $587K 75.06K USD | $4.73 0.6 USD | $4.82 0.62 USD | $13.26B 1.69B USD | 52.88 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
+1.94
|
$11.28B 1.44B USD | $12.11M 1.55M USD | $2.57 0.33 USD | $2.67 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.27 0.42 USD |
+2.19
|
$10.93B 1.4B USD | $5.47M 698.87K USD | $3.2 0.41 USD | $3.3 0.42 USD | $10.93B 1.4B USD | 7.78 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.22 0.16 USD |
+1.67
|
$10.07B 1.29B USD | $17.54M 2.24M USD | $1.2 0.15 USD | $1.24 0.16 USD | $10.07B 1.29B USD | 9.38 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $6.05 0.77 USD |
+1.51
|
$9.88B 1.26B USD | $5.11M 653.38K USD | $5.87 0.75 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 5.76 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.33 0.17 USD |
+1.53
|
$8.62B 1.1B USD | $1.08M 138.48K USD | $1.31 0.17 USD | $1.35 0.17 USD | $8.62B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.66 0.08 USD |
+1.54
|
$5.36B 685.28M USD | $23.84M 3.05M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.36B 685.28M USD | 6.00 | $0.11 0.01 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.38B 559.67M USD | $940K 120.19K USD | $1.51 0.19 USD | $1.55 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.49 0.57 USD |
-2.18
|
$4.35B 556.34M USD | $1.15M 146.91K USD | $4.43 0.57 USD | $4.65 0.59 USD | $4.35B 556.34M USD | 8.47 | $0.53 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.9 0.24 USD |
-2.06
|
$4.27B 545.78M USD | $360.4K 46.08K USD | $1.9 0.24 USD | $1.94 0.25 USD | $4.27B 545.78M USD | 11.17 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+2.86
|
$4.02B 514.01M USD | $15.73M 2.01M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $4.02B 514.01M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.04 0.13 USD |
-0.95
|
$2.68B 342.5M USD | $667K 85.28K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.68B 342.5M USD | 4.33 | $0.24 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.02 0.26 USD |
0
|
$2.17B 277.49M USD | $168K 21.48K USD | $2.02 0.26 USD | $2.05 0.26 USD | $2.17B 277.49M USD | 5.77 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
-0.85
|
$1.57B 200.67M USD | $3.1M 396.12K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 200.67M USD | 6.10 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7299 0.09 USD |
-2.67
|
$1.51B 192.85M USD | $1.73M 220.82K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $1.51B 192.85M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.45 0.06 USD |
+3.49
|
$623.41M 79.71M USD | $5.09M 650.98K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $623.41M 79.71M USD | 0 | -$1.08 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $38K 4.86K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-5.35
|
$492.14M 62.93M USD | $236K 30.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.48
|
$384.42M 49.15M USD | $1.18M 150.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.42M 49.15M USD | 0 | -$0.06 -0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $100K 12.79K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-0.75
|
$333.32M 42.62M USD | $110.11K 14.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
-0.41
|
$286.37M 36.62M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $286.37M 36.62M USD | 0 | -$0.62 -0.07 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0034 USD |
+12.5
|
$241.23M 30.84M USD | $7.22M 922.95K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | -$0.03 -0.003 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.1 0.01 USD |
+3.26
|
$231.24M 29.57M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $231.24M 29.57M USD | 0 | -$0.01 -0.001 USD | |
| Puxing Energy Limited 0090.HK | $0.4099 0.05 USD |
+2.5
|
$188.03M 24.04M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $188.03M 24.04M USD | 2.41 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+4.11
|
$124.34M 15.9M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $124.34M 15.9M USD | 5.06 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0026 USD |
0
|
$106.73M 13.65M USD | $740K 94.62K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $106.73M 13.65M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-1.92
|
$83.83M 10.72M USD | $1.71M 218.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.83M 10.72M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $15K 1.92K USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 4.01 | $1.87 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
-3.95
|
$751.25M 96.06M USD | $114K 14.58K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.92 | $0.28 0.04 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.11 0.01 USD |
-5
|
$628.48M 80.36M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $628.48M 80.36M USD | 0 | -$0.02 -0.002 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.8 0.36 USD |
+4.87
|
$560M 71.6M USD | $20K 2.56K USD | $2.8 0.36 USD | $2.88 0.37 USD | $560M 71.6M USD | 0 | -$0.45 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0084 USD |
-1.49
|
$97.98M 12.53M USD | $137K 17.52K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $97.98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}