Country: United States Exchange: Other OTC Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (262)
- {{country.name}}
- All countries
- United States (262)
Other OTC (262)
Utilities (262)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $53.01 — |
-0.88
|
$84.21B — | $38.96K — | $53.01 — | $53.72 — | $84.21B — | 13.28 | $3.99 — | |
| Iberdrola, S.A. IBDSF | $13.35 — |
+0.04
|
$84.21B — | $16.82K — | $13.27 — | $13.5 — | $84.21B — | 13.34 | $1 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$75.42B — | $3.86K — | $7.31 — | $7.41 — | $75.42B — | 18.74 | $0.39 — | |
| Enel SpA ENLAY | $7.32 — |
-0.41
|
$75.42B — | $698.82K — | $7.3 — | $7.36 — | $75.42B — | 18.76 | $0.39 — | |
| Engie SA ENGQF | $17.33 — |
0
|
$42.04B — | $3.82K — | $16.85 — | $17.55 — | $42.04B — | 18.24 | $0.95 — | |
| Engie SA ENGIY | $17.15 — |
+0.23
|
$41.69B — | $67.69K — | $17 — | $17.29 — | $41.69B — | 18.05 | $0.95 — | |
| E.ON SE EONGY | $13.73 — |
-4.59
|
$36.05B — | $22.56K — | $13.72 — | $13.83 — | $36.05B — | 68.64 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37.78 — |
-1.33
|
$28.1B — | $31.05K — | $37.62 — | $37.9 — | $28.1B — | 14.58 | $2.59 — | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
+1.1
|
$26.36B — | $1.53K — | $5.39 — | $5.41 — | $26.36B — | 12.01 | $0.45 — | |
| SSE plc SSEZY | $23.59 — |
-1.07
|
$25.85B — | $29.45K — | $23.48 — | $23.68 — | $25.85B — | 34.68 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.85B — | $112 — | $23.21 — | $23.21 — | $25.85B — | 34.13 | $0.68 — | |
| Ørsted A/S DNNGY | $20.29 — |
-2.97
|
$25.68B — | $139.99K — | $20.23 — | $20.41 — | $25.68B — | 0 | -$2.49 — | |
| CLP Holdings Limited CLPHY | $8.6 — |
-0.52
|
$21.71B — | $36.88K — | $8.54 — | $8.83 — | $21.71B — | 25.27 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.91 — |
0
|
$20.96B — | $3.22K — | $9.7 — | $9.96 — | $20.96B — | 26.07 | $0.38 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.74B — | $352 — | $29.59 — | $29.76 — | $17.74B — | 21.91 | $1.35 — | |
| EDP - Energias de Portugal EDPFY | $41.97 — |
-0.72
|
$17.61B — | $22.32K — | $41.7 — | $41.99 — | $17.61B — | 16.14 | $2.6 — | |
| Terna S.p.A. TEZNY | $25.62 — |
-0.96
|
$17.34B — | $3.74K — | $25.53 — | $25.75 — | $17.34B — | 17.79 | $1.44 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.51B — | $4K — | $0.68 — | $0.68 — | $16.51B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.8 — |
+1.03
|
$16.44B — | $47.73K — | $9.76 — | $9.82 — | $16.44B — | 13.24 | $0.74 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.86 — |
+3.39
|
$15.61B — | $5.29K — | $8.81 — | $8.86 — | $15.61B — | 8.68 | $1.02 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.33B — | $46.7K — | $0.79 — | $0.8199 — | $15.33B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.33B — | $289.88K — | $0.76 — | $0.79 — | $15.33B — | 19.08 | $0.04 — | |
| Fortum Oyj FOJCY | $3.14 — |
+1.59
|
$14.27B — | $1.34K — | $3.14 — | $3.15 — | $14.27B — | 8.96 | $0.35 — | |
| ENN Energy Holdings Limited XNGSY | $39.88 — |
-1.89
|
$11.21B — | $10.18K — | $38.24 — | $39.98 — | $11.21B — | 11.90 | $3.35 — | |
| Emera Incorporated EMRAF | $36.96 — |
+1
|
$10.62B — | $1.88K — | $36.76 — | $36.96 — | $10.62B — | 22.53 | $1.64 — | |
| Severn Trent STRNY | $34.54 — |
+1.65
|
$10.33B — | $4.74K — | $34.1 — | $34.96 — | $10.33B — | 65.16 | $0.53 — | |
| Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.87B — | $4.09K — | $7.25 — | $7.34 — | $9.87B — | 2.06 | $3.52 — | |
| Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.88K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
| United Utilities UUGRY | $28.21 — |
-0.34
|
$9.62B — | $8.85K — | $28.13 — | $28.42 — | $9.62B — | 60.02 | $0.47 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.81 — |
+0.16
|
$8.7B — | $7.78K — | $10.64 — | $11.26 — | $8.7B — | 8.12 | $1.33 — | |
| Engie Brasil Energia EGIEY | $8.33 — |
-1.88
|
$7.03B — | $3.09K — | $8.31 — | $8.52 — | $7.03B — | 8.24 | $1.01 — | |
| Canadian Utilities CDUAF | $23.19 — |
-0.9
|
$4.79B — | $1.47K — | $23.19 — | $23.87 — | $4.79B — | 14.77 | $1.57 — | |
| Northland Power NPIFF | $17.7 — |
+2.6
|
$4.54B — | $265.41K — | $17.45 — | $17.7 — | $4.54B — | 0 | -$0.51 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.1B — | $3K — | $0.5799 — | $0.5799 — | $4.1B — | 9.66 | $0.06 — | |
| Enagás, S.A. ENGGY | $7.64 — |
+0.07
|
$3.99B — | $12.46K — | $7.6 — | $7.67 — | $3.99B — | 10.31 | $0.74 — | |
| Capital Power Corporation CPXWF | $28.01 — |
-0.06
|
$3.62B — | $500 — | $28.01 — | $28.01 — | $3.62B — | 7.27 | $3.85 — | |
| ATCO ACLLF | $29.79 — |
-0.56
|
$3.37B — | $26.19K — | $29.72 — | $29.96 — | $3.37B — | 11.07 | $2.69 — | |
| Pennon Group Plc PEGRY | $18.1 — |
+1.71
|
$2.59B — | $31.54K — | $18.09 — | $18.25 — | $2.59B — | 0 | -$0.16 — | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.71B — | $5.02K — | $6.89 — | $6.91 — | $1.71B — | 0 | $0 — | |
| Innergex Renewable Energy INGXF | $6.69 — |
-0.74
|
$1.36B — | $12.16K — | $6.69 — | $6.69 — | $1.36B — | 0 | -$0.47 — | |
| Westbridge Renewable Energy WEGYF | $0.76 — |
+5.94
|
$76.68M — | $9.9K — | $0.7199 — | $0.76 — | $76.68M — | 3.15 | $0.24 — | |
| Cyber Enviro-Tech CETI | $0.34 — |
+3.03
|
$27.83M — | $35K — | $0.33 — | $0.34 — | $27.83M — | 68.00 | $0.01 — | |
| SolarWindow WNDW | $0.3499 — |
+12.9
|
$18.62M — | $31.75K — | $0.27 — | $0.3499 — | $18.62M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
+18.07
|
$17.04M — | $5.26M — | $0.02 — | $0.04 — | $17.04M — | 0 | -$0.02 — | |
| UGE International Ltd. UGEIF | $0.4699 — |
+1.29
|
$15.83M — | $5.52K — | $0.4699 — | $0.4699 — | $15.83M — | 0 | -$0.43 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+4.5
|
$14.78M — | $702 — | $0.04 — | $0.04 — | $14.78M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.28 — |
+4.59
|
$13.61M — | $14.35K — | $2 — | $2.31 — | $13.61M — | 0 | -$22.26 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-4.46
|
$10.66M — | $100 — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
0
|
$8.83M — | $22K — | $0.1 — | $0.11 — | $8.83M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
-0.9
|
$6.08M — | $19.65K — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $1.03M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
-8.7
|
$723.3K — | $241.27K — | $0.0035 — | $0.0044 — | $723.3K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| American Environmental Partners AEPT | $0.0061 — |
-28.07
|
$41.88K — | $100 — | $0.0061 — | $0.0061 — | $41.88K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $350.3K — | $0 — | $0.0001 — | $480 — | 0 | -$0.01 — | |
| National Grid plc NGGTF | $14.08 — |
-6.01
|
$53.95B — | $3.36K — | $14.02 — | $14.93 — | $53.95B — | 16.00 | $0.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.51 — | $101.51 — | $36.25B — | 42.68 | $2.38 — | |
| E.ON SE ENAKF | $13.86 — |
-4.91
|
$36.2B — | $3.22K — | $13.83 — | $13.86 — | $36.2B — | 69.29 | $0.2 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.32B — | $611 — | $15 — | $15.67 — | $27.32B — | 11.11 | $1.41 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.32B — | $337 — | $73.93 — | $73.93 — | $27.32B — | 10.51 | $7.03 — | |
| Ørsted A/S DOGEF | $61.26 — |
-1.62
|
$25.74B — | $13 — | $61.26 — | $61.26 — | $25.74B — | 0 | -$7.46 — | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.81B — | $197 — | $54.24 — | $54.24 — | $23.81B — | 602.66 | $0.09 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.47B — | $5.5K — | $7.97 — | $7.97 — | $21.47B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.96B — | $1.99K — | $19.55 — | $19.55 — | $20.96B — | 25.72 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$17.18B — | $2.84K — | $16.23 — | $16.28 — | $17.18B — | 49.33 | $0.33 — | |
| Snam S.p.A SNMRF | $4.66 — |
+4.39
|
$16.44B — | $295 — | $4.66 — | $4.66 — | $16.44B — | 12.59 | $0.37 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.06B — | $1.52K — | $13.22 — | $13.22 — | $16.06B — | 12.24 | $1.08 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.61B — | $400 — | $0.75 — | $0.75 — | $15.61B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$15.55B — | $257 — | $10.5 — | $10.5 — | $15.55B — | 25.60 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.55B — | $804 — | $2.51 — | $2.51 — | $15.55B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.29B — | $25.6K — | $6 — | $6 — | $15.29B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.29B — | $133 — | $29.43 — | $29.43 — | $15.29B — | 13.68 | $2.15 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.27B — | $1.12K — | $15.47 — | $15.61 — | $14.27B — | 8.83 | $1.75 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.13B — | $286 — | $6.37 — | $6.37 — | $14.13B — | 3.98 | $1.6 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.13B — | $9.07K — | $15.5 — | $15.5 — | $14.13B — | 4.82 | $3.21 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.26B — | $544 — | $35.4 — | $37.99 — | $13.26B — | 8.04 | $4.4 — | |
| Power Assets Holdings Limited HGKGY | $6.02 — |
-1.88
|
$12.82B — | $1.43K — | $5.79 — | $6.02 — | $12.82B — | 16.70 | $0.36 — | |
| Power Assets HGKGF | $5.61 — |
-1.92
|
$12.78B — | $735 — | $5.61 — | $5.73 — | $12.78B — | 15.58 | $0.36 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
+3.7
|
$11.21B — | $150 — | $7 — | $7 — | $11.21B — | 6.48 | $1.08 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy XNGSF | $9.8 — |
+13.29
|
$11.1B — | $6.5K — | $9.8 — | $9.8 — | $11.1B — | 11.66 | $0.84 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.96B — | $8.59K — | $31.52 — | $31.52 — | $9.96B — | 59.47 | $0.53 — | |
| Centrica CPYYF | $1.83 — |
+3.39
|
$9.87B — | $4.76K — | $1.83 — | $1.83 — | $9.87B — | 2.07 | $0.88 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.82B — | $448 — | $16.99 — | $16.99 — | $9.82B — | 12.96 | $1.31 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.07 — |
-2.27
|
$9.82B — | $850 — | $6.07 — | $6.07 — | $9.82B — | 5.61 | $1.08 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.67B — | $13.29K — | $3.55 — | $3.65 — | $9.67B — | 177.55 | $0.02 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.5B — | $100 — | $12.38 — | $12.38 — | $9.5B — | 3.57 | $3.46 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.49B — | $220 — | $13.74 — | $13.74 — | $9.49B — | 57.22 | $0.24 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.35B — | $100 — | $22.24 — | $22.24 — | $9.35B — | 10.69 | $2.08 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.40 | $2.67 — | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.11B — | $944 — | $3.37 — | $3.48 — | $8.11B — | 12.00 | $0.29 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $467 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}