Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (467)
- {{item.name}}
- All sectors
- Utilities (467)
Utilities-Regulated Electric (467)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $746.38K — | $110.92 — | $112.36 — | $22.96B — | 18.16 | $6.11 — | |
| Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.17M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
| Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $2.43M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
| IDACORP IDA | $92.49 — |
-1.26
|
$4.69B — | $164.94K — | $92.18 — | $93.31 — | $4.69B — | 18.57 | $4.98 — | |
| Consolidated Edison ED | $91.91 — |
-1.39
|
$31.79B — | $1.55M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
| American Electric Power Company AEP | $87.49 — |
-1.28
|
$46.12B — | $1.71M — | $86.97 — | $87.92 — | $46.12B — | 16.29 | $5.37 — | |
| WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
| The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $3.58M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
| NextEra Energy NEE | $76.68 — |
-1.1
|
$157.54B — | $5.59M — | $76.16 — | $76.9 — | $157.54B — | 20.95 | $3.66 — | |
| Pinnacle West Capital PNW | $75.71 — |
-1.01
|
$8.6B — | $464.87K — | $75.45 — | $76.17 — | $8.6B — | 16.49 | $4.59 — | |
| Edison EIX | $73.35 — |
-1.07
|
$28.22B — | $1.18M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
| Public Service Enterprise Group Incorporated PEG | $73.2 — |
-1.8
|
$36.46B — | $1.63M — | $73.16 — | $74.34 — | $36.46B — | 20.27 | $3.61 — | |
| Ameren AEE | $70.1 — |
-1.59
|
$18.69B — | $732.84K — | $70 — | $70.7 — | $18.69B — | 16.07 | $4.36 — | |
| CMS Energy CMS | $60.46 — |
-1.27
|
$18.06B — | $1.22M — | $60.42 — | $60.9 — | $18.06B — | 18.43 | $3.28 — | |
| National Grid NGG | $58.58 — |
-2.38
|
$56.32B — | $1.11M — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| Eversource Energy ES | $56.77 — |
-0.05
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
| Xcel Energy XEL | $53.33 — |
-0.76
|
$29.63B — | $2.14M — | $53.04 — | $53.55 — | $29.63B — | 16.01 | $3.33 — | |
| Evergy EVRG | $52.57 — |
-1.3
|
$12.09B — | $1.22M — | $52.42 — | $52.84 — | $12.09B — | 17.06 | $3.08 — | |
| Dominion Energy D | $52.33 — |
-1.06
|
$43.86B — | $4.08M — | $52.11 — | $52.44 — | $43.86B — | 22.65 | $2.31 — | |
| Alliant Energy LNT | $49.36 — |
-1.02
|
$12.65B — | $1.21M — | $49.05 — | $49.48 — | $12.65B — | 17.94 | $2.75 — | |
| Portland General Electric Company POR | $42.77 — |
-1.45
|
$4.41B — | $470.75K — | $42.6 — | $43.1 — | $4.41B — | 16.44 | $2.6 — | |
| Fortis Inc. FTS.TO | $52.69 39.1 USD |
-1.72
|
$25.98B 19.28B USD | $5.04M 3.74M USD | $52.63 39.05 USD | $53.3 39.55 USD | $25.98B 19.28B USD | 16.83 | $3.13 2.32 USD | |
| FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
| Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $419.88K — | $38.39 — | $39.03 — | $18.97B — | 16.77 | $2.29 — | |
| PNM Resources PNM | $36.6 — |
-1.4
|
$3.3B — | $328.32K — | $36.53 — | $36.98 — | $3.3B — | 40.66 | $0.9 — | |
| Exelon EXC | $36.18 — |
-1.63
|
$36.18B — | $4.48M — | $36.13 — | $36.6 — | $36.18B — | 15.52 | $2.33 — | |
| Avangrid AGR | $35.79 — |
-0.18
|
$13.85B — | $880.9K — | $35.74 — | $35.92 — | $13.85B — | 15.49 | $2.31 — | |
| OGE Energy OGE | $34.96 — |
-1.38
|
$7.01B — | $1.01M — | $34.2 — | $35.25 — | $7.01B — | 17.74 | $1.97 — | |
| Emera Incorporated EMA.TO | $46.32 34.37 USD |
-2.89
|
$13.28B 9.85B USD | $1.03M 762.39K USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
| CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
| Hydro One Limited H.TO | $39.02 28.96 USD |
-0.91
|
$23.39B 17.36B USD | $286.35K 212.49K USD | $38.83 28.81 USD | $39.21 29.1 USD | $23.39B 17.36B USD | 21.32 | $1.83 1.36 USD | |
| PPL PPL | $28.24 — |
-1.17
|
$20.83B — | $3.04M — | $28.14 — | $28.38 — | $20.83B — | 27.41 | $1.03 — | |
| Endesa, S.A. ELE.MC | $18.02 19.69 USD |
-1.66
|
$19.05B 20.83B USD | $997.59K 1.09M USD | $18.01 19.69 USD | $18.27 19.97 USD | $19.05B 20.83B USD | 25.73 | $0.7 0.77 USD | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.28 17.8 USD |
-0.79
|
$8.78B 9.6B USD | $398.45K 435.56K USD | $16.2 17.71 USD | $16.41 17.94 USD | $8.78B 9.6B USD | 13.34 | $1.22 1.33 USD | |
| Genie Energy GNE | $14.67 — |
-1.94
|
$398.01M — | $110.8K — | $14.53 — | $14.9 — | $398.01M — | 38.60 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.54
|
$1.13B — | $1.42M — | $10.11 — | $10.28 — | $1.13B — | 6.06 | $1.69 — | |
| Central Puerto CEPU | $9.99 — |
+0.79
|
$2B — | $242.17K — | $9.61 — | $10.01 — | $2B — | 7.80 | $1.28 — | |
| Terna S.p.A. TRN.MI | $7.63 8.34 USD |
-0.78
|
$15.3B 16.72B USD | $4.36M 4.77M USD | $7.6 8.3 USD | $7.67 8.39 USD | $15.3B 16.72B USD | 17.33 | $0.44 0.48 USD | |
| CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.54 8.01 USD |
-0.78
|
$81.16B 16.45B USD | $1.13M 229.34K USD | $39.39 7.98 USD | $39.8 8.07 USD | $81.16B 16.45B USD | 19.47 | $2.03 0.41 USD | |
| Korea Electric Power KEP | $7.21 — |
-1.97
|
$9.25B — | $186.25K — | $7.16 — | $7.22 — | $9.25B — | 18.47 | $0.39 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.35 7.16 USD |
-1.42
|
$80.64B 16.34B USD | $2.83M 573.98K USD | $35.17 7.13 USD | $35.63 7.22 USD | $80.64B 16.34B USD | 17.41 | $2.03 0.41 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.56 7 USD |
-0.92
|
$11.91B 2.41B USD | $1.64M 331.65K USD | $34.56 7 USD | $34.94 7.08 USD | $11.91B 2.41B USD | 5.36 | $6.44 1.3 USD | |
| CPFL Energia S.A. CPFE3.SA | $34 6.89 USD |
-1.73
|
$39.18B 7.94B USD | $1.4M 283.51K USD | $33.97 6.89 USD | $34.73 7.04 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-2.86
|
$15.51B — | $634.9K — | $6.78 — | $6.88 — | $15.51B — | 17.43 | $0.39 — | |
| Equatorial Energia S.A. EQTL3.SA | $29.49 5.98 USD |
-1.47
|
$35.06B 7.11B USD | $8.35M 1.69M USD | $29.33 5.94 USD | $29.89 6.06 USD | $35.06B 7.11B USD | 16.11 | $1.83 0.37 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $44.8 5.73 USD |
-3.14
|
$112.88B 14.43B USD | $1.95M 248.96K USD | $44.45 5.68 USD | $46.15 5.9 USD | $112.88B 14.43B USD | 13.33 | $3.36 0.43 USD | |
| Saudi Electricity Company 5110.SR | $16.9 4.51 USD |
-0.12
|
$70.42B 18.78B USD | $2.2M 586.5K USD | $16.88 4.5 USD | $17.02 4.54 USD | $70.42B 18.78B USD | 26.00 | $0.65 0.17 USD | |
| NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.84 | $20.43 0.25 USD | |
| Neoenergia S.A. NEOE3.SA | $19.12 3.88 USD |
-0.62
|
$23.2B 4.7B USD | $536.2K 108.68K USD | $19.12 3.88 USD | $19.62 3.98 USD | $23.2B 4.7B USD | 5.29 | $3.61 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $317.7 3.84 USD |
+1.57
|
$2.95T 35.75B USD | $16.81M 203.39K USD | $309.1 3.74 USD | $318.7 3.86 USD | $2.95T 35.75B USD | 18.30 | $17.36 0.21 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 233.50 | $0.1 0.01 USD | |
| Enel Chile ENIC | $2.94 — |
-2
|
$4.14B — | $261.56K — | $2.89 — | $2.98 — | $4.14B — | 5.65 | $0.52 — | |
| Tenaga Nasional Berhad 5347.KL | $13.2 2.81 USD |
-0.45
|
$76.39B 16.24B USD | $6.42M 1.37M USD | $13.04 2.77 USD | $13.24 2.82 USD | $76.39B 16.24B USD | 27.50 | $0.48 0.1 USD | |
| ENEA S.A. ENA.WA | $9.89 2.51 USD |
-3.42
|
$5.24B 1.33B USD | $617.05K 156.84K USD | $9.59 2.44 USD | $10.42 2.65 USD | $5.24B 1.33B USD | 47.09 | $0.21 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
0
|
$7.68B 1.07B USD | $6.56M 911.44K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.05 2.09 USD |
-0.59
|
$16.52B 2.3B USD | $10.46M 1.45M USD | $14.7 2.04 USD | $15.08 2.1 USD | $16.52B 2.3B USD | 32.02 | $0.47 0.07 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.1 1.98 USD |
-6.45
|
$74.53B 2.34B USD | $8.99M 282.22K USD | $63.1 1.98 USD | $65.35 2.05 USD | $74.53B 2.34B USD | 16.51 | $3.82 0.12 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.44 1.73 USD |
-6.75
|
$4.54B 630.59M USD | $65.58M 9.12M USD | $12.01 1.67 USD | $12.85 1.79 USD | $4.54B 630.59M USD | 0 | -$0.06 -0.008 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.7 1.7 USD |
-6.27
|
$15.04B 3.82B USD | $5.52M 1.4M USD | $6.66 1.69 USD | $7.15 1.82 USD | $15.04B 3.82B USD | 0 | -$2.6 -0.6 USD | |
| Edison S.p.A. EDNR.MI | $1.49 1.63 USD |
-1.32
|
$7.06B 7.71B USD | $170.6K 186.48K USD | $1.48 1.62 USD | $1.5 1.64 USD | $7.06B 7.71B USD | 13.54 | $0.11 0.12 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.58 1.61 USD |
-3.42
|
$3.05B 424.49M USD | $22.06M 3.07M USD | $11.01 1.53 USD | $11.74 1.63 USD | $3.05B 424.49M USD | 144.75 | $0.08 0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
+0.09
|
$5.68B 790.24M USD | $2.45M 340.27K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.68B 790.24M USD | 30.91 | $0.36 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.07 1.54 USD |
-1.25
|
$35.38B 4.92B USD | $19.7M 2.74M USD | $10.9 1.52 USD | $11.21 1.56 USD | $35.38B 4.92B USD | 38.17 | $0.29 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $48.56M 6.75M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.74 | $0.7 0.1 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.78 1.36 USD |
-0.2
|
$184.68B 25.68B USD | $84.44M 11.74M USD | $9.68 1.35 USD | $9.8 1.36 USD | $184.68B 25.68B USD | 17.46 | $0.56 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $47 1.32 USD |
-1.57
|
$132.53B 3.73B USD | $3.75M 105.6K USD | $47 1.32 USD | $47.75 1.34 USD | $132.53B 3.73B USD | 38.52 | $1.22 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.44 1.31 USD |
-3.67
|
$3.62B 502.88M USD | $24.24M 3.37M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.62B 502.88M USD | 944.00 | $0.01 0.001 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
| Innovatec S.p.A. INC.MI | $1.06 1.16 USD |
-1.12
|
$102.62M 112.18M USD | $162.86K 178.03K USD | $1.05 1.15 USD | $1.07 1.17 USD | $102.62M 112.18M USD | 0 | $0 0 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.34 1.16 USD |
-0.24
|
$18.91B 2.63B USD | $31.81M 4.42M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.91B 2.63B USD | 10.97 | $0.76 0.11 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.98 1.11 USD |
-6.88
|
$4.3B 597.39M USD | $52.35M 7.28M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.3B 597.39M USD | 159.59 | $0.05 0.006 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.26 1.01 USD |
+0.97
|
$57.23B 7.96B USD | $15.63M 2.17M USD | $7.05 0.98 USD | $7.3 1.02 USD | $57.23B 7.96B USD | 45.37 | $0.16 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
-1.51
|
$8.21B 1.14B USD | $12.41M 1.73M USD | $7 0.97 USD | $7.29 1.01 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.84 0.95 USD |
+1.33
|
$65.73B 9.14B USD | $84.54M 11.75M USD | $6.61 0.92 USD | $6.93 0.96 USD | $65.73B 9.14B USD | 16.28 | $0.42 0.06 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.81 0.95 USD |
0
|
$23.88B 3.32B USD | $21.9M 3.05M USD | $6.69 0.93 USD | $6.88 0.96 USD | $23.88B 3.32B USD | 14.18 | $0.48 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.6 0.92 USD |
+3.12
|
$18.42B 2.56B USD | $395.18M 54.95M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.42B 2.56B USD | 17.83 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.1 0.85 USD |
+0.33
|
$13.96B 1.94B USD | $11.18M 1.55M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.96B 1.94B USD | 19.06 | $0.32 0.04 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
-0.98
|
$6.31B 877.49M USD | $10.5M 1.46M USD | $5.97 0.83 USD | $6.12 0.85 USD | $6.31B 877.49M USD | 20.89 | $0.29 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.81K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 11.98 | $2.42 0.07 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
+0.19
|
$4.2B 584.09M USD | $6.47M 900.23K USD | $5.3 0.74 USD | $5.43 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.14 0.71 USD |
-1.91
|
$19.47B 2.71B USD | $44.51M 6.19M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.47B 2.71B USD | 64.25 | $0.08 0.01 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.14 0.71 USD |
+0.78
|
$10.69B 1.49B USD | $21.95M 3.05M USD | $5.05 0.7 USD | $5.2 0.72 USD | $10.69B 1.49B USD | 64.25 | $0.08 0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
-1.87
|
$7.22B 1B USD | $61.77M 8.59M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.82 0.62 USD |
-0.41
|
$42.59B 5.45B USD | $2.08M 266.34K USD | $4.79 0.61 USD | $4.85 0.62 USD | $42.59B 5.45B USD | 14.17 | $0.34 0.04 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
+0.43
|
$70.21B 8.98B USD | $14.72M 1.88M USD | $4.59 0.59 USD | $4.8 0.61 USD | $70.21B 8.98B USD | 10.17 | $0.46 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.26 0.59 USD |
-4.05
|
$5.37B 747.31M USD | $99.48M 13.83M USD | $4.19 0.58 USD | $4.31 0.6 USD | $5.37B 747.31M USD | 20.28 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+0.48
|
$4.53B 629.52M USD | $8.59M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.14 0.58 USD |
+0.73
|
$3.58B 497.93M USD | $16.23M 2.26M USD | $4.02 0.56 USD | $4.19 0.58 USD | $3.58B 497.93M USD | 18.00 | $0.23 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.08 0.57 USD |
-0.97
|
$4.56B 634.03M USD | $22.51M 3.13M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.56B 634.03M USD | 10.46 | $0.39 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.04 0.56 USD |
-4.04
|
$8.21B 1.14B USD | $169.43M 23.56M USD | $3.92 0.55 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $15.91 0.5 USD |
-2.87
|
$11.6B 364.32M USD | $14M 439.6K USD | $15.75 0.49 USD | $16.45 0.52 USD | $11.6B 364.32M USD | 2.30 | $6.91 0.22 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-1.13
|
$4.64B 645.2M USD | $24.87M 3.46M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.64B 645.2M USD | 0 | -$0.14 -0.01 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.12 0.29 USD |
-1.94
|
$12.77B 400.97M USD | $41.36M 1.3M USD | $9.12 0.29 USD | $9.43 0.3 USD | $12.77B 400.97M USD | 2.66 | $3.42 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}