Industria: Utenza- Diversificato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
- Australia (2)
- Austria (10)
- Belgio (1)
- Brasile (10)
- Canada (16)
- Chile (2)
- Cina (10)
- Repubblica Ceca (3)
- Francia (5)
- Germania (56)
- Hong Kong (1)
- Italia (9)
- Giappone (4)
- Malaysia (3)
- Messico (1)
- Nuova Zelanda (1)
- Portogallo (2)
- Qatar (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Servizi di Pubblica Utilità (214)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (214)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.53 16.98 USD |
+1.89
|
$102.77B 112.34B USD | $2.18K 2.38K USD | $15.21 16.63 USD | $15.72 17.18 USD | $102.77B 112.34B USD | 21.56 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.73 — |
0
|
$112.03B — | $1.36K — | $17.27 — | $17.3 — | $112.03B — | 18.66 | $0.95 — | |
| Iberdrola IBDRY | $70.34 — |
-0.11
|
$111.11B — | $3.21K — | $69.86 — | $70.64 — | $111.11B — | 18.51 | $3.8 — | |
| Iberdrola, S.A. IBE.MC | $15.54 16.99 USD |
+0.55
|
$98.19B 107.34B USD | $490.79K 536.5K USD | $15.39 16.82 USD | $15.55 16.99 USD | $98.19B 107.34B USD | 18.50 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.53 16.98 USD |
-0.29
|
$98.13B 107.27B USD | $1.64K 1.79K USD | $15.42 16.85 USD | $15.53 16.98 USD | $98.13B 107.27B USD | 18.48 | $0.84 0.92 USD | |
| Enel SpA ESOCF | $8.56 — |
0
|
$86.92B — | $200 — | $7.98 — | $7.98 — | $86.92B — | 11.26 | $0.76 — | |
| Enel SpA ENLAY | $8.54 — |
-0.12
|
$86.72B — | $14.77K — | $8.47 — | $8.56 — | $86.72B — | 11.23 | $0.76 — | |
| Enel SpA ENL.F | $7.59 8.29 USD |
+0.46
|
$77.02B 84.2B USD | $9.8K 10.71K USD | $7.57 8.27 USD | $7.62 8.33 USD | $77.02B 84.2B USD | 11.32 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.57 8.28 USD |
+0.68
|
$76.94B 84.1B USD | $66.5K 72.69K USD | $7.55 8.25 USD | $7.59 8.29 USD | $76.94B 84.1B USD | 18.92 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.57 8.27 USD |
+0.5
|
$76.82B 83.97B USD | $1.93K 2.11K USD | $7.55 8.25 USD | $7.57 8.27 USD | $76.82B 83.97B USD | 11.29 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $328 87.5 USD |
+0.37
|
$241.92B 64.54B USD | $42.7K 11.39K USD | $326.6 87.13 USD | $331.6 88.46 USD | $241.92B 64.54B USD | 137.23 | $2.39 0.64 USD | |
| Engie SA ENGIY | $21.64 — |
-0.05
|
$52.59B — | $50.4K — | $20.4 — | $21.65 — | $52.59B — | 11.57 | $1.87 — | |
| Engie SA ENGQF | $20 — |
-1.72
|
$51.49B — | $100 — | $20 — | $20 — | $51.49B — | 10.69 | $1.87 — | |
| Engie SA ENGI.PA | $17.63 19.27 USD |
+1.15
|
$46.45B 50.77B USD | $1.01M 1.11M USD | $17.47 19.09 USD | $17.65 19.29 USD | $46.45B 50.77B USD | 10.68 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $17.5 19.12 USD |
+0.84
|
$46B 50.28B USD | $11.53K 12.61K USD | $17.47 19.09 USD | $17.53 19.16 USD | $46B 50.28B USD | 10.60 | $1.65 1.8 USD | |
| Sempra SRE | $74.68 — |
+0.21
|
$48.68B — | $3.25M — | $74.22 — | $75.23 — | $48.68B — | 16.89 | $4.42 — | |
| Engie SA 0LD0.IL | $17.5 19.13 USD |
+0.53
|
$42.36B 46.31B USD | $2.86K 3.13K USD | $17.48 19.1 USD | $17.53 19.16 USD | $42.36B 46.31B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.11 — |
-1.1
|
$44.92B — | $7.48K — | $16.97 — | $17.15 — | $44.92B — | 8.72 | $1.96 — | |
| E.ON SE EOAN.DE | $15.14 16.55 USD |
+0.77
|
$39.93B 43.65B USD | $489.36K 534.94K USD | $15.05 16.45 USD | $15.15 16.56 USD | $39.93B 43.65B USD | 8.75 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.07 16.47 USD |
+0.43
|
$39.8B 43.51B USD | $826 902.93 USD | $14.97 16.36 USD | $15.07 16.47 USD | $39.8B 43.51B USD | 8.71 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.15 16.56 USD |
+1.19
|
$39.55B 43.24B USD | $32.68K 35.72K USD | $15.05 16.45 USD | $15.15 16.56 USD | $39.55B 43.24B USD | 84.13 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $38.69 — |
-0.23
|
$28.61B — | $4.15K — | $38.53 — | $38.7 — | $28.61B — | 4.94 | $7.83 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.13 37.31 USD |
+0.59
|
$26.07B 28.5B USD | $1.12K 1.22K USD | $33.97 37.13 USD | $34.13 37.31 USD | $26.07B 28.5B USD | 9.50 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $34.07 37.24 USD |
+0.35
|
$25.24B 27.59B USD | $950 1.04K USD | $33.91 37.07 USD | $34.07 37.24 USD | $25.24B 27.59B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.07 37.24 USD |
+0.68
|
$25.19B 27.54B USD | $211.35K 231.04K USD | $33.94 37.1 USD | $34.15 37.33 USD | $25.19B 27.54B USD | 4.93 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22 — |
-0.05
|
$24.18B — | $14.36K — | $21.81 — | $22.01 — | $24.18B — | 9.56 | $2.3 — | |
| EDP, S.A. 0OF7.IL | $3.39 3.71 USD |
+0.97
|
$14.93B 16.32B USD | $30.78K 33.65K USD | $3.36 3.67 USD | $3.39 3.71 USD | $14.93B 16.32B USD | 17.85 | $0.19 0.21 USD | |
| EDP EDPFY | $38.43 — |
+0.39
|
$16B — | $4.05K — | $38.12 — | $38.45 — | $16B — | 13.07 | $2.94 — | |
| EDP, S.A. EDP.LS | $3.36 3.67 USD |
+0.36
|
$13.99B 15.29B USD | $542.76K 593.31K USD | $3.36 3.67 USD | $3.39 3.71 USD | $13.99B 15.29B USD | 12.92 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.97 29.66 USD |
-0.37
|
$18.63B 13.82B USD | $360.55K 267.55K USD | $39.93 29.63 USD | $40.29 29.9 USD | $18.63B 13.82B USD | 666.16 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.9 — |
-0.1
|
$13.42B — | $489.84K — | $28.76 — | $29.05 — | $13.42B — | 722.50 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,785 12.05 USD |
+1.45
|
$1.35T 9.1B USD | $4.29M 28.99K USD | $1,770.5 11.95 USD | $1,813.5 12.24 USD | $1.35T 9.1B USD | 6.32 | $282.05 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
+1.11
|
$6.85B 7.48B USD | $1.48M 1.61M USD | $2.17 2.37 USD | $2.19 2.39 USD | $6.85B 7.48B USD | 7.80 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.18 2.38 USD |
+1.14
|
$6.84B 7.48B USD | $107.57K 117.59K USD | $2.17 2.37 USD | $2.18 2.38 USD | $6.84B 7.48B USD | 19.80 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.65 18.29 USD |
-0.12
|
$9.8B 7.27B USD | $2.61K 1.94K USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| The AES AES | $10.05 — |
-0.69
|
$7.2B — | $11.73M — | $9.91 — | $10.12 — | $7.2B — | 4.24 | $2.37 — | |
| Canadian Utilities Limited CU-PH.TO | $22.58 16.76 USD |
-0.75
|
$9.64B 7.16B USD | $5.92K 4.39K USD | $22.35 16.59 USD | $22.96 17.04 USD | $9.64B 7.16B USD | 14.77 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.16 3.07 USD |
+1.81
|
$34.5B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5B 6.99B USD | 7.25 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.93 2.22 USD |
+2.73
|
$34.5B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5B 6.99B USD | 5.22 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.25 2.08 USD |
+0.96
|
$33.13B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13B 6.72B USD | 13.85 | $0.74 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $4.09 4.47 USD |
+0.64
|
$5.96B 6.51B USD | $55 60.12 USD | $4.07 4.45 USD | $4.09 4.47 USD | $5.96B 6.51B USD | 15.14 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.09 4.47 USD |
+0.74
|
$5.9B 6.45B USD | $217.82K 238.1K USD | $4.06 4.44 USD | $4.1 4.48 USD | $5.9B 6.45B USD | 12.03 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
+3.3
|
$6.05B — | $4.1M — | $1.86 — | $1.9 — | $6.05B — | 5.08 | $0.37 — | |
| YTL Power International Berhad 6742.KL | $3.39 0.72 USD |
+1.8
|
$27.87B 5.93B USD | $7.13M 1.52M USD | $3.3 0.7 USD | $3.42 0.73 USD | $27.87B 5.93B USD | 9.41 | $0.36 0.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.29 — |
+1.84
|
$5.81B — | $175.42K — | $8.15 — | $8.32 — | $5.81B — | 15.94 | $0.52 — | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
+0.35
|
$7.74B 5.74B USD | $430.01K 319.09K USD | $37.4 27.75 USD | $37.79 28.04 USD | $7.74B 5.74B USD | 25.50 | $1.48 1.1 USD | |
| Canadian Utilities CDUAF | $27.25 — |
0
|
$5.59B — | $700 — | $27.15 — | $27.16 — | $5.59B — | 25.46 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.27 2.69 USD |
-0.38
|
$25.45B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 5.16B USD | 442.33 | $0.03 0.006 USD | |
| ACEA S.p.A. ACE.MI | $19.92 21.78 USD |
+0.76
|
$4.23B 4.63B USD | $8.05K 8.8K USD | $19.72 21.56 USD | $19.92 21.78 USD | $4.23B 4.63B USD | 12.76 | $1.56 1.71 USD | |
| ACEA S.p.A. 0MHD.IL | $19.89 21.74 USD |
+0.71
|
$4.23B 4.62B USD | $19.54K 21.36K USD | $19.89 21.74 USD | $19.89 21.74 USD | $4.23B 4.62B USD | 17.75 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.9 4.09 USD |
+0.81
|
$16.39B 4.5B USD | $524.64K 144.13K USD | $14.78 4.06 USD | $14.91 4.1 USD | $16.39B 4.5B USD | 11.82 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $22.55 24.65 USD |
+0.67
|
$4.03B 4.4B USD | $6.14K 6.71K USD | $22.5 24.6 USD | $22.65 24.76 USD | $4.03B 4.4B USD | 8.94 | $2.52 2.75 USD | |
| Black Hills BKH | $60.23 — |
-0.53
|
$4.36B — | $284.23K — | $59.84 — | $60.37 — | $4.36B — | 15.40 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $50.43 37.42 USD |
+0.48
|
$5.65B 4.19B USD | $59.1K 43.86K USD | $49.79 36.95 USD | $50.49 37.47 USD | $5.65B 4.19B USD | 13.16 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.39 — |
+0.05
|
$4.07B — | $100 — | $36.37 — | $36.37 — | $4.07B — | 13.18 | $2.76 — | |
| ALLETE ALE | $65.19 — |
-0.15
|
$3.78B — | $205.58K — | $65.09 — | $65.29 — | $3.78B — | 21.02 | $3.1 — | |
| NorthWestern Energy NWE | $58.28 — |
-0.39
|
$3.59B — | $279.16K — | $57.81 — | $58.51 — | $3.59B — | 15.96 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.44 2.67 USD |
+0.33
|
$3.17B 3.46B USD | $470 513.77 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.17B 3.46B USD | 13.54 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.44 2.67 USD |
+0.74
|
$3.14B 3.43B USD | $143.26K 156.6K USD | $2.42 2.65 USD | $2.45 2.68 USD | $3.14B 3.43B USD | 11.63 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+0.14
|
$23.98B 3.33B USD | $5.51M 766.69K USD | $7.2 1 USD | $7.31 1.02 USD | $23.98B 3.33B USD | 18.14 | $0.4 0.06 USD | |
| Otter Tail OTTR | $77.89 — |
-1.57
|
$3.31B — | $176K — | $77.26 — | $78.97 — | $3.31B — | 10.86 | $7.17 — | |
| Avista AVA | $41.1 — |
-0.39
|
$3.31B — | $493.5K — | $40.6 — | $41.37 — | $3.31B — | 17.94 | $2.29 — | |
| CHINA SUNTIEN 0956.HK | $4.06 0.52 USD |
+0.5
|
$25.62B 3.28B USD | $6.99M 894.01K USD | $3.97 0.51 USD | $4.11 0.53 USD | $25.62B 3.28B USD | 9.44 | $0.43 0.05 USD | |
| Vector Limited VCT.NZ | $3.94 2.43 USD |
-1.5
|
$3.94B 2.43B USD | $51.05K 31.5K USD | $3.94 2.43 USD | $3.99 2.46 USD | $3.94B 2.43B USD | 23.17 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.87 3.14 USD |
+0.53
|
$1.93B 2.11B USD | $43.89K 47.98K USD | $2.85 3.11 USD | $2.87 3.14 USD | $1.93B 2.11B USD | 11.03 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.12 USD |
+0.09
|
$1.89B 2.07B USD | $201 219.72 USD | $2.85 3.12 USD | $2.87 3.13 USD | $1.89B 2.07B USD | 11.89 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
0
|
$1.48B 1.62B USD | $10.28K 11.24K USD | $20.45 22.35 USD | $20.55 22.46 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Unitil UTL | $58.32 — |
-0.12
|
$948.61M — | $61.42K — | $57.26 — | $58.51 — | $948.61M — | 19.97 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
-1.84
|
$3.91B 831.29M USD | $1.79M 379.57K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.99 1.11 USD |
-6.77
|
$2.96B 411.11M USD | $61.62M 8.57M USD | $7.91 1.1 USD | $8.51 1.18 USD | $2.96B 411.11M USD | 79.89 | $0.1 0.01 USD | |
| Montauk Renewables MNTK | $2.21 — |
-5.15
|
$333.98M — | $147.59K — | $2.15 — | $2.29 — | $333.98M — | 31.57 | $0.07 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $79.5K 59.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $346 2.34 USD |
+0.58
|
$41.99B 283.45M USD | $2.52M 16.98K USD | $339 2.29 USD | $364 2.46 USD | $41.99B 283.45M USD | 69.89 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $90 0.61 USD |
-1.1
|
$9.91B 66.91M USD | $178.5K 1.2K USD | $90 0.61 USD | $91 0.61 USD | $9.91B 66.91M USD | 29.50 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
0
|
$18.31M 20.01M USD | $4.71K 5.15K USD | $1.01 1.1 USD | $1.02 1.12 USD | $18.31M 20.01M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $34 22.5 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $21.6K 607.77 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $13.59K 14.85K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
-0.61
|
$0 — | $6.25K — | $16.08 — | $16.4 — | $0 — | 13.82 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
+1.49
|
$0 — | $2.95K — | $16.7 — | $17.3 — | $0 — | 14.40 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.05 14.88 USD |
-0.74
|
$0 0 USD | $5.85K 4.34K USD | $19.71 14.63 USD | $20.2 14.99 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
+1.65
|
$98.5B 107.67B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $98.5B 107.67B USD | 18.35 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.37 16.8 USD |
+0.99
|
$97.85B 106.97B USD | $2K 2.19K USD | $15.37 16.8 USD | $15.37 16.8 USD | $97.85B 106.97B USD | 18.29 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.VI | $15.42 16.85 USD |
-0.39
|
$97.4B 106.47B USD | $0 0 USD | $15.42 16.85 USD | $15.42 16.85 USD | $97.4B 106.47B USD | 18.35 | $0.84 0.92 USD | |
| Enel SpA ENEL.VI | $7.57 8.27 USD |
+0.48
|
$76.83B 83.99B USD | $0 0 USD | $7.57 8.27 USD | $7.57 8.27 USD | $76.83B 83.99B USD | 11.29 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
0
|
$75.69B 82.74B USD | $40 43.73 USD | $7.25 7.93 USD | $7.3 7.98 USD | $75.69B 82.74B USD | 10.82 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $105.71 21.43 USD |
+0.34
|
$277.22B 56.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.22B 56.19B USD | 16.77 | $6.3 1.28 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $17.5 19.12 USD |
+0.32
|
$45.76B 50.02B USD | $0 0 USD | $17.5 19.12 USD | $17.5 19.12 USD | $45.76B 50.02B USD | 10.60 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.38 18.99 USD |
-0.4
|
$45.43B 49.66B USD | $4.98K 5.44K USD | $17.38 18.99 USD | $17.38 18.99 USD | $45.43B 49.66B USD | 10.53 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
-3.41
|
$44.06B 48.16B USD | $180 196.76 USD | $17 18.58 USD | $17 18.58 USD | $44.06B 48.16B USD | 10.30 | $1.65 1.8 USD | |
| Sempra SREN.VI | $65.8 71.93 USD |
+0.15
|
$42.96B 46.96B USD | $0 0 USD | $65.8 71.93 USD | $65.8 71.93 USD | $42.96B 46.96B USD | 16.87 | $3.9 4.26 USD | |
| Sempra SE4.F | $65.22 71.29 USD |
-0.52
|
$42.67B 46.64B USD | $1 1.09 USD | $65.22 71.29 USD | $65.22 71.29 USD | $42.67B 46.64B USD | 16.72 | $3.9 4.26 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| E.ON SE EOAN.VI | $15.09 16.5 USD |
+0.43
|
$39.8B 43.51B USD | $0 0 USD | $15.09 16.5 USD | $15.09 16.5 USD | $39.8B 43.51B USD | 8.72 | $1.73 1.89 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-0.67
|
$39.36B 43.03B USD | $70 76.52 USD | $14.7 16.07 USD | $15.2 16.62 USD | $39.36B 43.03B USD | 8.55 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $378.25 16.32 USD |
+0.34
|
$994.8B 42.92B USD | $42 1.81 USD | $378.25 16.32 USD | $378.25 16.32 USD | $994.8B 42.92B USD | 8.74 | $43.27 1.87 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}