Industria: Utenza- Diversificato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
- Australia (2)
- Austria (10)
- Belgio (1)
- Brasile (9)
- Canada (16)
- Chile (2)
- Cina (2)
- Repubblica Ceca (3)
- Francia (5)
- Germania (56)
- Hong Kong (1)
- Italia (8)
- Giappone (4)
- Malaysia (2)
- Messico (1)
- Nuova Zelanda (1)
- Portogallo (2)
- Qatar (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Servizi di Pubblica Utilità (202)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (202)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $73.7 — |
-3.66
|
$114.97B — | $9.86K — | $73.17 — | $74 — | $114.97B — | 25.23 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.4 — |
-4.86
|
$114.82B — | $4.64K — | $18.4 — | $18.4 — | $114.82B — | 25.20 | $0.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.62 17.08 USD |
-0.78
|
$103.38B 113.01B USD | $293.43K 320.76K USD | $15.59 17.04 USD | $15.89 17.36 USD | $103.38B 113.01B USD | 21.69 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.77 17.24 USD |
-0.91
|
$98.4B 107.57B USD | $14.45K 15.79K USD | $15.7 17.16 USD | $15.87 17.35 USD | $98.4B 107.57B USD | 25.43 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.73 17.2 USD |
-1.07
|
$98.16B 107.3B USD | $20.92M 22.87M USD | $15.69 17.15 USD | $15.9 17.38 USD | $98.16B 107.3B USD | 25.37 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.44 — |
-1.15
|
$96.85B — | $388.23K — | $9.39 — | $9.56 — | $96.85B — | 11.94 | $0.79 — | |
| Enel SpA ESOCF | $9.25 — |
-5.32
|
$94.48B — | $200 — | $9.25 — | $9.25 — | $94.48B — | 11.70 | $0.79 — | |
| Enel SpA 0NRE.IL | $8.14 8.9 USD |
-0.71
|
$82.74B 90.45B USD | $1.84M 2.01M USD | $8.09 8.84 USD | $8.16 8.92 USD | $82.74B 90.45B USD | 20.35 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.11 8.86 USD |
-0.87
|
$82.3B 89.97B USD | $6.55K 7.16K USD | $8.08 8.83 USD | $8.16 8.92 USD | $82.3B 89.97B USD | 12.09 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.84 USD |
-0.76
|
$82.08B 89.72B USD | $41.45K 45.31K USD | $8.08 8.84 USD | $8.15 8.9 USD | $82.08B 89.72B USD | 12.06 | $0.67 0.73 USD | |
| Engie SA ENGQF | $23.67 — |
+0.51
|
$57.74B — | $300 — | $23.67 — | $23.67 — | $57.74B — | 12.13 | $1.95 — | |
| Engie SA ENGIY | $23.09 — |
+0.83
|
$56.33B — | $57.36K — | $23.01 — | $23.22 — | $56.33B — | 11.84 | $1.95 — | |
| ACWA Power Company 2082.SR | $266 70.96 USD |
+0.15
|
$196.32B 52.37B USD | $1.12M 298.17K USD | $259.8 69.31 USD | $274.8 73.31 USD | $196.32B 52.37B USD | 104.31 | $2.55 0.68 USD | |
| Engie SA GZF.DE | $19.74 21.57 USD |
-0.5
|
$47.9B 52.36B USD | $2.84K 3.1K USD | $19.7 21.53 USD | $19.85 21.69 USD | $47.9B 52.36B USD | 11.96 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.74 21.57 USD |
-0.5
|
$47.9B 52.36B USD | $2.47M 2.7M USD | $19.67 21.5 USD | $19.86 21.7 USD | $47.9B 52.36B USD | 11.96 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.75 21.59 USD |
-0.35
|
$47.8B 52.26B USD | $1.38M 1.51M USD | $19.68 21.51 USD | $19.86 21.7 USD | $47.8B 52.26B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.39 — |
-0.97
|
$48.51B — | $2.21M — | $74.1 — | $75.31 — | $48.51B — | 16.34 | $4.55 — | |
| E.ON SE EONGY | $18.46 — |
+0.05
|
$48.26B — | $1.88K — | $18.44 — | $18.61 — | $48.26B — | 9.13 | $2.02 — | |
| E.ON SE EOAN.F | $15.75 17.21 USD |
-0.54
|
$41.25B 45.09B USD | $4.62K 5.04K USD | $15.75 17.21 USD | $15.92 17.4 USD | $41.25B 45.09B USD | 9.20 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.78 17.25 USD |
-0.57
|
$41.23B 45.07B USD | $2.73M 2.99M USD | $15.74 17.21 USD | $15.97 17.46 USD | $41.23B 45.07B USD | 9.22 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.79 17.26 USD |
-0.65
|
$41.23B 45.06B USD | $2.09M 2.29M USD | $15.74 17.21 USD | $15.97 17.46 USD | $41.23B 45.06B USD | 87.69 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $42.15 — |
-1.29
|
$31.35B — | $6.52K — | $41.81 — | $42.24 — | $31.35B — | 6.70 | $6.29 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.88 39.22 USD |
-0.82
|
$27.4B 29.95B USD | $2.49M 2.73M USD | $35.8 39.13 USD | $36.37 39.76 USD | $27.4B 29.95B USD | 9.99 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.83 39.17 USD |
-1.13
|
$26.53B 29B USD | $7.05K 7.71K USD | $35.8 39.13 USD | $36.38 39.77 USD | $26.53B 29B USD | 6.72 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.84 39.18 USD |
-1.24
|
$26.5B 28.97B USD | $1.05M 1.15M USD | $35.78 39.11 USD | $36.35 39.74 USD | $26.5B 28.97B USD | 6.72 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.72 — |
-0.58
|
$28.29B — | $6.55K — | $25.64 — | $25.92 — | $28.29B — | 17.37 | $1.48 — | |
| EDP EDPFY | $44.1 — |
-1.61
|
$18.46B — | $4.32K — | $44.1 — | $44.5 — | $18.46B — | 18.84 | $2.34 — | |
| EDP, S.A. 0OF7.IL | $3.81 4.17 USD |
-0.24
|
$16.77B 18.34B USD | $189.62K 207.28K USD | $3.78 4.14 USD | $3.86 4.22 USD | $16.77B 18.34B USD | 20.05 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.78 4.14 USD |
-1.79
|
$15.76B 17.22B USD | $7.01M 7.66M USD | $3.78 4.14 USD | $3.86 4.22 USD | $15.76B 17.22B USD | 18.92 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.4 33.69 USD |
-1.28
|
$21.08B 15.65B USD | $501.15K 371.89K USD | $45 33.39 USD | $46.52 34.52 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
-2.61
|
$15.33B — | $598.09K — | $32.94 — | $34.22 — | $15.33B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,850 12.49 USD |
+0.14
|
$1.4T 9.43B USD | $2.6M 17.57K USD | $1,840 12.42 USD | $1,872.5 12.64 USD | $1.4T 9.43B USD | 6.91 | $267.7 1.81 USD | |
| The AES AES | $11.52 — |
0
|
$8.2B — | $11.66M — | $11.32 — | $11.65 — | $8.2B — | 6.26 | $1.84 — | |
| A2A S.p.A. 0N54.IL | $2.24 2.45 USD |
-1.5
|
$7.03B 7.68B USD | $1.19M 1.3M USD | $2.21 2.42 USD | $2.24 2.45 USD | $7.03B 7.68B USD | 20.35 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.22 2.42 USD |
-1.03
|
$7.01B 7.67B USD | $7.57M 8.28M USD | $2.21 2.42 USD | $2.24 2.45 USD | $7.01B 7.67B USD | 7.91 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.56 3.15 USD |
+1.1
|
$36.41B 7.38B USD | $242.4K 49.13K USD | $15.34 3.11 USD | $15.75 3.19 USD | $36.41B 7.38B USD | 6.35 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.08 2.25 USD |
-0.89
|
$35.69B 7.23B USD | $11.01M 2.23M USD | $11.08 2.25 USD | $11.27 2.28 USD | $35.69B 7.23B USD | 4.52 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.44 2.32 USD |
-0.95
|
$35.28B 7.15B USD | $3.05M 618.43K USD | $11.37 2.3 USD | $11.6 2.35 USD | $35.28B 7.15B USD | 14.48 | $0.79 0.16 USD | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
-5.1
|
$33.09B 7.04B USD | $35.9M 7.63M USD | $3.81 0.81 USD | $4.01 0.85 USD | $33.09B 7.04B USD | 11.50 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
0
|
$6.6B — | $2.58M — | $1.98 — | $2.02 — | $6.6B — | 4.44 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-2.08
|
$6.42B — | $135.49K — | $8.93 — | $9.11 — | $6.42B — | 15.39 | $0.58 — | |
| Hera S.p.A. 0NVV.IL | $3.9 4.27 USD |
-1.76
|
$5.69B 6.22B USD | $108.27K 118.36K USD | $3.91 4.28 USD | $3.95 4.32 USD | $5.69B 6.22B USD | 14.45 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.91 4.28 USD |
-1.11
|
$5.69B 6.22B USD | $1.82M 1.98M USD | $3.91 4.27 USD | $3.96 4.33 USD | $5.69B 6.22B USD | 11.18 | $0.35 0.38 USD | |
| Canadian Utilities Limited CU.TO | $37.65 27.94 USD |
+0.11
|
$7.73B 5.73B USD | $582.99K 432.62K USD | $37.34 27.71 USD | $37.71 27.98 USD | $7.73B 5.73B USD | 25.78 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
-0.5
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.62 2.76 USD |
-2.01
|
$26.03B 5.28B USD | $4.95M 1M USD | $13.62 2.76 USD | $14.09 2.86 USD | $26.03B 5.28B USD | 52.38 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
+1.69
|
$17.86B 4.91B USD | $410.01K 112.64K USD | $15.95 4.38 USD | $16.25 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| ACEA S.p.A. 0MHD.IL | $19.81 21.65 USD |
-0.2
|
$4.21B 4.6B USD | $3.73K 4.07K USD | $19.7 21.53 USD | $20.08 21.95 USD | $4.21B 4.6B USD | 17.68 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $19.75 21.59 USD |
-1.55
|
$4.2B 4.59B USD | $131.71K 143.97K USD | $19.66 21.49 USD | $20.06 21.93 USD | $4.2B 4.59B USD | 12.11 | $1.63 1.78 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.64
|
$4.15B 4.54B USD | $46.6K 50.94K USD | $23.15 25.31 USD | $23.5 25.69 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.27 37.3 USD |
-0.53
|
$5.67B 4.21B USD | $196.58K 145.87K USD | $50.13 37.2 USD | $50.62 37.56 USD | $5.67B 4.21B USD | 13.22 | $3.8 2.82 USD | |
| Black Hills BKH | $56.44 — |
-0.83
|
$4.09B — | $528.04K — | $56.18 — | $57.08 — | $4.09B — | 14.47 | $3.9 — | |
| ALLETE ALE | $64.97 — |
+0.17
|
$3.77B — | $593.07K — | $64.73 — | $65.02 — | $3.77B — | 20.36 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.53 2.77 USD |
-0.78
|
$3.29B 3.6B USD | $779 851.55 USD | $2.51 2.75 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 14.07 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
-0.32
|
$3.25B 3.55B USD | $1.14M 1.25M USD | $2.51 2.74 USD | $2.54 2.78 USD | $3.25B 3.55B USD | 11.50 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
+0.74
|
$27.33B 3.49B USD | $14.15M 1.81M USD | $4 0.51 USD | $4.11 0.53 USD | $27.33B 3.49B USD | 9.34 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.74 1.08 USD |
+1.18
|
$24.96B 3.47B USD | $7.9M 1.1M USD | $7.64 1.06 USD | $7.74 1.08 USD | $24.96B 3.47B USD | 19.34 | $0.4 0.06 USD | |
| Otter Tail OTTR | $78.83 — |
-1.08
|
$3.3B — | $182.79K — | $78.26 — | $80.16 — | $3.3B — | 11.22 | $7.02 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.19B — | $428.33K — | $51.77 — | $52.57 — | $3.19B — | 13.53 | $3.84 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
| Vector Limited VCT.NZ | $4.32 2.67 USD |
-0.92
|
$4.32B 2.67B USD | $52K 32.09K USD | $4.32 2.67 USD | $4.36 2.69 USD | $4.32B 2.67B USD | 25.41 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.1 3.38 USD |
+0.16
|
$2.05B 2.24B USD | $578.17K 632.02K USD | $3.07 3.36 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 11.05 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
+0.98
|
$2.05B 2.24B USD | $333.44K 364.5K USD | $3.08 3.36 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 12.88 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $17.17K 18.77K USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8599 0.18 USD |
+1.18
|
$4.18B 888.44M USD | $838.4K 178.27K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.18B 888.44M USD | 21.37 | $0.04 0.008 USD | |
| Unitil UTL | $51.77 — |
-1.43
|
$841.79M — | $59.96K — | $51.42 — | $52.14 — | $841.79M — | 17.66 | $2.93 — | |
| Remixpoint, Inc. 3825.T | $566 3.82 USD |
+7.81
|
$76.68B 517.61M USD | $6.03M 40.69K USD | $524 3.54 USD | $571 3.85 USD | $76.68B 517.61M USD | 0 | -$4.92 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.96 1.11 USD |
+3.51
|
$2.95B 409.57M USD | $45.76M 6.36M USD | $7.78 1.08 USD | $8.26 1.15 USD | $2.95B 409.57M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$480.76M 360.31M USD | $3K 2.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.28 — |
-15.87
|
$324.75M — | $299.38K — | $2.2 — | $2.66 — | $324.75M — | 38.00 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $115 0.78 USD |
+1.77
|
$12.66B 85.49M USD | $636.8K 4.3K USD | $113 0.76 USD | $117 0.79 USD | $12.66B 85.49M USD | 37.70 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
+33.33
|
$23.46M 15.53M USD | $7.12M 4.71M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $23.46M 15.53M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
+0.72
|
$6.76M 7.39M USD | $1.24K 1.35K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.76M 7.39M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $6.6K 185.71 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+8.43
|
$1.63M 1.78M USD | $1.03M 1.12M USD | $0.08 0.09 USD | $0.1 0.11 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.34 — |
-0.11
|
$0 — | $10.35K — | $16.3 — | $16.44 — | $0 — | 13.86 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.99 — |
-2.64
|
$0 — | $9.78K — | $16.99 — | $17.26 — | $0 — | 14.41 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$99.22B 108.46B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $99.22B 108.46B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.8 17.27 USD |
-0.44
|
$98.78B 107.98B USD | $15.34K 16.76K USD | $15.74 17.2 USD | $16.04 17.53 USD | $98.78B 107.98B USD | 25.47 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $15.73 17.2 USD |
-1.04
|
$98.19B 107.33B USD | $636 695.23 USD | $15.71 17.17 USD | $15.86 17.33 USD | $98.19B 107.33B USD | 25.37 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
0
|
$82.71B 90.41B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.71B 90.41B USD | 11.79 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
-0.65
|
$82.36B 90.03B USD | $122 133.36 USD | $8.11 8.87 USD | $8.15 8.91 USD | $82.36B 90.03B USD | 12.10 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.91 21.76 USD |
+2.42
|
$49.31B 53.9B USD | $1.06K 1.16K USD | $19.71 21.55 USD | $19.91 21.76 USD | $49.31B 53.9B USD | 12.06 | $1.65 1.8 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
-0.16
|
$265.04B 53.72B USD | $27 5.47 USD | $101.6 20.59 USD | $101.6 20.59 USD | $265.04B 53.72B USD | 16.49 | $6.16 1.25 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.07
|
$49.14B 53.72B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $49.14B 53.72B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.72 21.55 USD |
-0.5
|
$47.9B 52.36B USD | $0 0 USD | $19.72 21.55 USD | $19.85 21.69 USD | $47.9B 52.36B USD | 11.94 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.58 69.5 USD |
+0.28
|
$41.74B 45.63B USD | $5 5.47 USD | $63.4 69.3 USD | $63.58 69.5 USD | $41.74B 45.63B USD | 16.42 | $3.87 4.23 USD | |
| Sempra SREN.VI | $63.66 69.59 USD |
+0.22
|
$41.71B 45.6B USD | $0 0 USD | $63.66 69.59 USD | $64 69.96 USD | $41.71B 45.6B USD | 16.49 | $3.86 4.22 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
0
|
$41.47B 45.33B USD | $600 655.88 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.47B 45.33B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.78 17.24 USD |
-0.75
|
$41.22B 45.06B USD | $0 0 USD | $15.78 17.24 USD | $15.92 17.4 USD | $41.22B 45.06B USD | 9.22 | $1.71 1.87 USD | |
| E.ON SE ENAKF | $17.06 — |
-10.07
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.44 | $2.02 — | |
| E.ON SE EOAN.PR | $390 16.83 USD |
0
|
$1.02T 44.1B USD | $280 12.08 USD | $390 16.83 USD | $392.75 16.95 USD | $1.02T 44.1B USD | 9.23 | $42.24 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
+1.15
|
$32.13B — | $100 — | $42.2 — | $42.2 — | $32.13B — | 6.70 | $6.29 — | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}