Industria: Utenza- Diversificato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
- Australia (2)
- Austria (10)
- Belgio (1)
- Brasile (9)
- Canada (16)
- Chile (2)
- Cina (2)
- Repubblica Ceca (3)
- Francia (5)
- Germania (56)
- Hong Kong (1)
- Italia (8)
- Giappone (4)
- Malaysia (2)
- Messico (1)
- Nuova Zelanda (1)
- Portogallo (2)
- Qatar (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Servizi di Pubblica Utilità (202)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (202)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.68 — |
+0.11
|
$118.41B — | $6.01K — | $74.63 — | $74.99 — | $118.41B — | 26.11 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.5 — |
-1.07
|
$117.18B — | $67.48K — | $18.42 — | $18.56 — | $117.18B — | 26.05 | $0.71 — | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.4
|
$106.03B 115.9B USD | $277.07K 302.88K USD | $16.07 17.57 USD | $16.31 17.82 USD | $106.03B 115.9B USD | 22.25 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.81 USD |
+0.06
|
$102.96B 112.55B USD | $22.11K 24.17K USD | $16.11 17.61 USD | $16.3 17.81 USD | $102.96B 112.55B USD | 26.28 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.25 17.76 USD |
+0.09
|
$102.64B 112.2B USD | $8.64M 9.44M USD | $16.08 17.57 USD | $16.32 17.83 USD | $102.64B 112.2B USD | 26.20 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.13 — |
0
|
$93.2B — | $7.49K — | $9.11 — | $9.14 — | $93.2B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.74B — | $1.51K — | $9.06 — | $9.06 — | $92.74B — | 11.76 | $0.77 — | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.2
|
$80.91B 88.45B USD | $6.02K 6.58K USD | $7.9 8.64 USD | $7.97 8.71 USD | $80.91B 88.45B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
-0.5
|
$80.83B 88.36B USD | $8.87K 9.7K USD | $7.91 8.64 USD | $7.97 8.71 USD | $80.83B 88.36B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.41
|
$80.48B 87.97B USD | $1.2M 1.31M USD | $7.89 8.63 USD | $7.98 8.72 USD | $80.48B 87.97B USD | 19.80 | $0.4 0.44 USD | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.41 — |
-1.8
|
$54.95B — | $20.9K — | $22.41 — | $22.64 — | $54.95B — | 11.73 | $1.91 — | |
| Engie SA GZF.DE | $19.53 21.34 USD |
-1.31
|
$47.61B 52.04B USD | $8.6K 9.41K USD | $19.3 21.1 USD | $19.6 21.43 USD | $47.61B 52.04B USD | 11.83 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.52 21.33 USD |
-1.36
|
$47.37B 51.78B USD | $5.96M 6.51M USD | $19.29 21.08 USD | $19.62 21.45 USD | $47.37B 51.78B USD | 11.82 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.45
|
$47.26B 51.66B USD | $711.33K 777.58K USD | $19.29 21.08 USD | $19.63 21.45 USD | $47.26B 51.66B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.02 — |
+0.33
|
$48.27B — | $1.01M — | $73.08 — | $74.28 — | $48.27B — | 16.26 | $4.55 — | |
| ACWA Power Company 2082.SR | $246.2 65.68 USD |
-6.03
|
$180.26B 48.09B USD | $474.75K 126.65K USD | $246.2 65.68 USD | $262.6 70.05 USD | $180.26B 48.09B USD | 95.79 | $2.57 0.69 USD | |
| E.ON SE EONGY | $17.7 — |
-0.06
|
$47.09B — | $12.4K — | $17.67 — | $17.74 — | $47.09B — | 8.93 | $1.98 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
+0.33
|
$40.2B 43.95B USD | $3.21K 3.51K USD | $15.17 16.58 USD | $15.34 16.76 USD | $40.2B 43.95B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
+0.16
|
$40.14B 43.88B USD | $4.49M 4.91M USD | $15.17 16.58 USD | $15.45 16.89 USD | $40.14B 43.88B USD | 8.98 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.29 16.71 USD |
-0.36
|
$39.92B 43.64B USD | $705.34K 771.03K USD | $15.16 16.57 USD | $15.46 16.89 USD | $39.92B 43.64B USD | 84.91 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $40.63 — |
-1.41
|
$30.14B — | $3.02K — | $40.55 — | $40.99 — | $30.14B — | 6.59 | $6.16 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.52 38.83 USD |
-0.95
|
$27.13B 29.66B USD | $717.88K 784.74K USD | $35.26 38.54 USD | $35.85 39.18 USD | $27.13B 29.66B USD | 9.89 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
-0.92
|
$26.3B 28.75B USD | $4.49K 4.9K USD | $35.27 38.55 USD | $36.01 39.36 USD | $26.3B 28.75B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.47 38.77 USD |
-1.2
|
$26.23B 28.67B USD | $2.5M 2.74M USD | $35.26 38.54 USD | $35.65 38.97 USD | $26.23B 28.67B USD | 6.65 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.9 — |
-0.92
|
$27.38B — | $10.49K — | $24.88 — | $25.09 — | $27.38B — | 16.93 | $1.47 — | |
| EDP, S.A. 0OF7.IL | $3.62 3.96 USD |
-0.67
|
$15.94B 17.43B USD | $311.75K 340.79K USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.94B 17.43B USD | 19.06 | $0.19 0.21 USD | |
| EDP EDPFY | $41.57 — |
-1.17
|
$17.31B — | $40 — | $41.57 — | $41.9 — | $17.31B — | 18.15 | $2.29 — | |
| EDP, S.A. EDP.LS | $3.62 3.96 USD |
-0.52
|
$15.09B 16.49B USD | $7.28M 7.96M USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.09B 16.49B USD | 18.11 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.71 33.18 USD |
-0.64
|
$20.76B 15.41B USD | $75.45K 55.98K USD | $44.59 33.09 USD | $45.19 33.53 USD | $20.76B 15.41B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.83 — |
-0.99
|
$15.22B — | $238.39K — | $32.74 — | $33.24 — | $15.22B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,728.5 11.67 USD |
+0.67
|
$1.31T 8.81B USD | $2.07M 13.98K USD | $1,701 11.48 USD | $1,730.5 11.68 USD | $1.31T 8.81B USD | 6.46 | $267.34 1.8 USD | |
| A2A S.p.A. 0N54.IL | $2.31 2.52 USD |
-1.62
|
$7.24B 7.92B USD | $667.1K 729.23K USD | $2.28 2.49 USD | $2.32 2.53 USD | $7.24B 7.92B USD | 20.97 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.3 2.51 USD |
-1.29
|
$7.23B 7.91B USD | $9.72M 10.62M USD | $2.28 2.49 USD | $2.31 2.53 USD | $7.23B 7.91B USD | 8.21 | $0.28 0.31 USD | |
| The AES AES | $10.47 — |
-8.64
|
$7.45B — | $18.47M — | $10.4 — | $11.44 — | $7.45B — | 5.69 | $1.84 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.53 USD |
+0.02
|
$9.95B 7.38B USD | $31.5K 23.37K USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.71 2.37 USD |
-0.76
|
$36.14B 7.32B USD | $1.03M 209.17K USD | $11.64 2.36 USD | $11.82 2.4 USD | $36.14B 7.32B USD | 14.82 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.72 2.17 USD |
+0.28
|
$34.87B 7.07B USD | $4.81M 974.99K USD | $10.64 2.16 USD | $10.77 2.18 USD | $34.87B 7.07B USD | 4.37 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.06 3.05 USD |
-0.07
|
$34.75B 7.04B USD | $63.5K 12.87K USD | $15 3.04 USD | $15.18 3.08 USD | $34.75B 7.04B USD | 6.14 | $2.45 0.5 USD | |
| Hera S.p.A. HER.MI | $4.24 4.64 USD |
-1.35
|
$6.21B 6.79B USD | $3.66M 4M USD | $4.2 4.59 USD | $4.28 4.68 USD | $6.21B 6.79B USD | 12.12 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.24 4.63 USD |
-1.33
|
$6.17B 6.75B USD | $62.45K 68.27K USD | $4.2 4.6 USD | $4.29 4.69 USD | $6.17B 6.75B USD | 15.68 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.18 — |
+0.16
|
$6.57B — | $150.74K — | $9.16 — | $9.26 — | $6.57B — | 16.09 | $0.57 — | |
| YTL Power International Berhad 6742.KL | $3.72 0.79 USD |
+1.36
|
$30.63B 6.51B USD | $9.48M 2.02M USD | $3.67 0.78 USD | $3.74 0.8 USD | $30.63B 6.51B USD | 10.94 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
+0.26
|
$6.28B — | $2.23M — | $1.92 — | $1.95 — | $6.28B — | 4.39 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $37.71 27.98 USD |
-0.53
|
$7.74B 5.74B USD | $51.73K 38.39K USD | $37.65 27.94 USD | $37.98 28.18 USD | $7.74B 5.74B USD | 25.82 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.72B — | $165 — | $27.88 — | $27.88 — | $5.72B — | 26.05 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.73 2.78 USD |
-0.72
|
$26.24B 5.32B USD | $2.43M 493.33K USD | $13.72 2.78 USD | $14.07 2.85 USD | $26.24B 5.32B USD | 52.80 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $21.42 23.41 USD |
-1.2
|
$4.59B 5.01B USD | $95.44K 104.33K USD | $21.3 23.28 USD | $21.7 23.72 USD | $4.59B 5.01B USD | 13.14 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.55 23.56 USD |
-0.97
|
$4.58B 5.01B USD | $10.81K 11.82K USD | $21.3 23.28 USD | $21.58 23.59 USD | $4.58B 5.01B USD | 19.24 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.53 4.27 USD |
-1.08
|
$17.08B 4.69B USD | $260.09K 71.45K USD | $15.53 4.27 USD | $15.88 4.36 USD | $17.08B 4.69B USD | 12.32 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.25 25.42 USD |
-1.9
|
$4.14B 4.53B USD | $66.57K 72.77K USD | $22.7 24.81 USD | $23.6 25.8 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.23 38.02 USD |
-0.91
|
$5.77B 4.28B USD | $38.27K 28.4K USD | $51.17 37.97 USD | $51.76 38.41 USD | $5.77B 4.28B USD | 13.48 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.83 — |
-0.29
|
$4.27B — | $232 — | $37.83 — | $37.88 — | $4.27B — | 13.51 | $2.8 — | |
| Black Hills BKH | $56.16 — |
-0.12
|
$4.07B — | $116.64K — | $55.49 — | $56.27 — | $4.07B — | 14.40 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
-1.09
|
$3.54B 3.87B USD | $1.14K 1.24K USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.54B 3.87B USD | 15.14 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.71 2.96 USD |
-1.46
|
$3.47B 3.8B USD | $1.32M 1.44M USD | $2.7 2.95 USD | $2.75 3.01 USD | $3.47B 3.8B USD | 12.30 | $0.22 0.24 USD | |
| ALLETE ALE | $64.26 — |
-0.58
|
$3.72B — | $206.43K — | $64.17 — | $64.61 — | $3.72B — | 20.14 | $3.19 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.85 1.09 USD |
0
|
$26.27B 3.65B USD | $3.56M 495.53K USD | $7.78 1.08 USD | $7.88 1.1 USD | $26.27B 3.65B USD | 19.62 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.53 0.58 USD |
-0.88
|
$28.46B 3.64B USD | $7M 895.43K USD | $4.48 0.57 USD | $4.58 0.59 USD | $28.46B 3.64B USD | 10.29 | $0.44 0.06 USD | |
| Otter Tail OTTR | $75.8 — |
-0.6
|
$3.18B — | $71.49K — | $75.39 — | $76.4 — | $3.18B — | 10.79 | $7.02 — | |
| NorthWestern Energy NWE | $51.02 — |
-0.23
|
$3.13B — | $147.1K — | $50.46 — | $51.28 — | $3.13B — | 13.28 | $3.84 — | |
| Avista AVA | $37.14 — |
+0.54
|
$2.99B — | $185.46K — | $36.48 — | $37.17 — | $2.99B — | 15.73 | $2.36 — | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
-1.19
|
$4.15B 2.56B USD | $64.68K 39.91K USD | $4.15 2.56 USD | $4.23 2.61 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
+0.83
|
$2.03B 2.22B USD | $727.69K 795.46K USD | $2.99 3.26 USD | $3.04 3.32 USD | $2.03B 2.22B USD | 10.83 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.01 3.29 USD |
+0.33
|
$2B 2.18B USD | $56.75K 62.04K USD | $2.99 3.27 USD | $3.04 3.32 USD | $2B 2.18B USD | 12.54 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.8 22.74 USD |
-0.24
|
$1.51B 1.65B USD | $18.33K 20.04K USD | $20.75 22.68 USD | $20.95 22.9 USD | $1.51B 1.65B USD | 6.22 | $3.34 3.65 USD | |
| Unitil UTL | $51.85 — |
-0.58
|
$843.09M — | $22.76K — | $51.3 — | $52.55 — | $843.09M — | 17.69 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.86B 820.9M USD | $921.7K 195.98K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $642 4.33 USD |
-2.87
|
$77.24B 521.39M USD | $13.2M 89.08K USD | $634 4.28 USD | $676 4.56 USD | $77.24B 521.39M USD | 129.43 | $4.96 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $906.8K 679.61K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.15 0.99 USD |
-0.42
|
$2.65B 367.89M USD | $8.79M 1.22M USD | $7.09 0.99 USD | $7.21 1 USD | $2.65B 367.89M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.29 — |
-3.59
|
$325.46M — | $48.91K — | $2.25 — | $2.34 — | $325.46M — | 38.08 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $140 0.95 USD |
-2.78
|
$15.42B 104.08M USD | $4.51M 30.48K USD | $136 0.92 USD | $146 0.99 USD | $15.42B 104.08M USD | 45.90 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.52 2.75 USD |
+0.8
|
$6.42M 7.02M USD | $225 245.96 USD | $2.52 2.75 USD | $2.52 2.75 USD | $6.42M 7.02M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $82.6K 2.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.11 0.12 USD |
-16.16
|
$2.01M 2.2M USD | $1.31M 1.43M USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.01M 2.2M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
-9.09
|
$227.44K 248.62K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $227.44K 248.62K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-1.17
|
$0 — | $2.44K — | $16.02 — | $16.2 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.23 — |
+1.41
|
$0 — | $2.68K — | $16.89 — | $17.23 — | $0 — | 14.61 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.55B 112.1B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.55B 112.1B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $16.21 17.71 USD |
-0.22
|
$102.39B 111.93B USD | $122 133.36 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.09 17.58 USD |
-1.14
|
$101.63B 111.1B USD | $3.05K 3.34K USD | $16.09 17.58 USD | $16.26 17.77 USD | $101.63B 111.1B USD | 25.94 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
0
|
$81.05B 88.6B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.05B 88.6B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.94 8.68 USD |
-0.28
|
$80.83B 88.36B USD | $0 0 USD | $7.87 8.61 USD | $7.95 8.69 USD | $80.83B 88.36B USD | 11.85 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
0
|
$267B 54.12B USD | $0 0 USD | $101.3 20.53 USD | $101.3 20.53 USD | $267B 54.12B USD | 16.05 | $6.31 1.28 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.99B 52.46B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.99B 52.46B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.55 21.37 USD |
-2.03
|
$47.44B 51.86B USD | $752 822.04 USD | $19.32 21.12 USD | $19.7 21.53 USD | $47.44B 51.86B USD | 11.84 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.48 21.29 USD |
-2.09
|
$47.28B 51.68B USD | $0 0 USD | $19.32 21.12 USD | $19.5 21.32 USD | $47.28B 51.68B USD | 11.80 | $1.65 1.8 USD | |
| Sempra SREN.VI | $64.18 70.16 USD |
+0.31
|
$41.86B 45.75B USD | $0 0 USD | $63.42 69.33 USD | $64.18 70.16 USD | $41.86B 45.75B USD | 16.28 | $3.94 4.31 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$45.6B — | $2.3K — | $17.06 — | $17.06 — | $45.6B — | 8.61 | $1.98 — | |
| Sempra SE4.F | $63.42 69.33 USD |
-0.75
|
$41.36B 45.21B USD | $284 310.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $41.36B 45.21B USD | 16.09 | $3.94 4.31 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+1.35
|
$40.61B 44.4B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.61B 44.4B USD | 8.77 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.35 16.78 USD |
+0.1
|
$40.11B 43.85B USD | $0 0 USD | $15.18 16.59 USD | $15.38 16.81 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $383.1 16.53 USD |
+0.82
|
$1T 43.34B USD | $669 28.86 USD | $375.05 16.18 USD | $383.1 16.53 USD | $1T 43.34B USD | 9.06 | $42.26 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}