Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (8)
- Japan (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Utilities (56)
- {{item.name}}
- All sectors
- Utilities (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
-0.32
|
$97.84B 106.96B USD | $4.71K 5.15K USD | $15.62 17.07 USD | $15.69 17.15 USD | $97.84B 106.96B USD | 25.27 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.12 8.87 USD |
+1.05
|
$83.57B 91.36B USD | $13.99K 15.29K USD | $8.05 8.8 USD | $8.12 8.87 USD | $83.57B 91.36B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.13 8.89 USD |
+1.01
|
$83.54B 91.32B USD | $10.92K 11.94K USD | $8.03 8.78 USD | $8.13 8.89 USD | $83.54B 91.32B USD | 12.13 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19.81 21.65 USD |
+0.56
|
$48.41B 52.92B USD | $476 520.33 USD | $19.62 21.44 USD | $19.81 21.65 USD | $48.41B 52.92B USD | 12.00 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $16.06 17.55 USD |
+2.07
|
$42.09B 46.01B USD | $3.62M 3.95M USD | $15.77 17.24 USD | $16.06 17.55 USD | $42.09B 46.01B USD | 9.38 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $16.02 17.51 USD |
+1.78
|
$41.97B 45.88B USD | $23.22K 25.38K USD | $15.68 17.14 USD | $16.03 17.52 USD | $41.97B 45.88B USD | 9.36 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.17 39.54 USD |
+2.29
|
$27.11B 29.63B USD | $1.61M 1.76M USD | $35.52 38.83 USD | $36.17 39.54 USD | $27.11B 29.63B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.17 39.54 USD |
+1.6
|
$26.92B 29.43B USD | $9.96K 10.89K USD | $35.5 38.81 USD | $36.17 39.54 USD | $26.92B 29.43B USD | 6.78 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
-1.83
|
$97.34B 106.41B USD | $19.56K 21.38K USD | $15.6 17.05 USD | $15.89 17.37 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.38
|
$47.96B 52.43B USD | $215 235.02 USD | $19.66 21.49 USD | $19.74 21.58 USD | $47.96B 52.43B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-0.57
|
$26.35B 28.8B USD | $21 22.96 USD | $35 38.26 USD | $35 38.26 USD | $26.35B 28.8B USD | 6.56 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.41B 21.22B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.41B 21.22B USD | 19.10 | $3.59 3.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
-1.43
|
$19.18B 20.97B USD | $239 261.26 USD | $68 74.33 USD | $69.8 76.3 USD | $19.18B 20.97B USD | 19.27 | $3.58 3.91 USD | |
| EDP, S.A. EDPA.SG | $39.2 42.85 USD |
+8.29
|
$17.37B 18.99B USD | $0 0 USD | $36.4 39.79 USD | $39.2 42.85 USD | $17.37B 18.99B USD | 19.79 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
+0.45
|
$16.12B 17.62B USD | $510 557.5 USD | $3.77 4.12 USD | $3.77 4.12 USD | $16.12B 17.62B USD | 18.85 | $0.2 0.22 USD | |
| The AES Corporation AES.F | $11.31 12.36 USD |
+17.89
|
$8.21B 8.97B USD | $7.5K 8.2K USD | $10.5 11.48 USD | $11.31 12.36 USD | $8.21B 8.97B USD | 7.20 | $1.57 1.72 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-1.85
|
$8.06B 8.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.06B 8.81B USD | 6.79 | $1.56 1.71 USD | |
| A2A S.p.A. EAM.F | $2.16 2.36 USD |
-2.22
|
$6.85B 7.48B USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.85B 7.48B USD | 7.71 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $3.84 4.19 USD |
+0.47
|
$5.78B 6.32B USD | $173 189.11 USD | $3.81 4.16 USD | $3.87 4.23 USD | $5.78B 6.32B USD | 10.96 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.71 1.87 USD |
+1.18
|
$5.7B 6.23B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.7B 6.23B USD | 4.50 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-1.23
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.53B 6.05B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.53B 6.05B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.82 1.99 USD |
-0.55
|
$5.5B 6.01B USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.5B 6.01B USD | 15.16 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.58 25.78 USD |
+0.51
|
$4.85B 5.3B USD | $20 21.86 USD | $23.58 25.78 USD | $23.58 25.78 USD | $4.85B 5.3B USD | 25.91 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $19.17 20.96 USD |
-1.79
|
$4.19B 4.58B USD | $924 1.01K USD | $19.17 20.96 USD | $19.17 20.96 USD | $4.19B 4.58B USD | 11.76 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
+0.22
|
$4.16B 4.55B USD | $25 27.33 USD | $23.1 25.25 USD | $23.3 25.47 USD | $4.16B 4.55B USD | 7.79 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Black Hills Corporation BHI.F | $47.91 52.37 USD |
-0.08
|
$3.47B 3.8B USD | $348 380.41 USD | $47.91 52.37 USD | $47.91 52.37 USD | $3.47B 3.8B USD | 14.43 | $3.32 3.63 USD | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
-1.21
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.22 | $2.72 2.97 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+0.63
|
$2.63B 2.87B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 16.01 | $2.01 2.2 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
-1.23
|
$2.59B 2.84B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.59B 2.84B USD | 16.01 | $2.01 2.2 USD | |
| Lechwerke AG LEC.F | $69 75.43 USD |
-1.43
|
$2.45B 2.67B USD | $262 286.4 USD | $69 75.43 USD | $69 75.43 USD | $2.45B 2.67B USD | 20.23 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $630 688.68 USD |
+1.61
|
$2.17B 2.37B USD | $12 13.12 USD | $620 677.74 USD | $630 688.68 USD | $2.17B 2.37B USD | 18.47 | $34.1 37.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.05 3.33 USD |
+1
|
$2.07B 2.26B USD | $900 983.82 USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.07B 2.26B USD | 10.87 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.DE | $30.1 32.9 USD |
+0.67
|
$1.98B 2.17B USD | $80 87.45 USD | $30.1 32.9 USD | $30.2 33.01 USD | $1.98B 2.17B USD | 12.86 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
-2.52
|
$1.85B 2.02B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 21.09 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 10.40 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}