Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (8)
- Japan (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Utilities (56)
- {{item.name}}
- All sectors
- Utilities (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.22 17.73 USD |
+0.09
|
$102.45B 111.99B USD | $2.59K 2.83K USD | $16.19 17.69 USD | $16.24 17.75 USD | $102.45B 111.99B USD | 26.15 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.94 8.67 USD |
-0.29
|
$80.68B 88.19B USD | $6.21K 6.79K USD | $7.9 8.64 USD | $7.94 8.68 USD | $80.68B 88.19B USD | 11.84 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.94 8.68 USD |
-0.3
|
$80.67B 88.18B USD | $17.1K 18.7K USD | $7.9 8.64 USD | $7.94 8.68 USD | $80.67B 88.18B USD | 11.84 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19.6 21.43 USD |
-0.25
|
$47.57B 52B USD | $141 154.13 USD | $19.6 21.43 USD | $19.63 21.46 USD | $47.57B 52B USD | 11.87 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.25 16.66 USD |
-0.59
|
$39.84B 43.55B USD | $4.86K 5.31K USD | $15.22 16.64 USD | $15.28 16.7 USD | $39.84B 43.55B USD | 8.91 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.24 16.66 USD |
-0.23
|
$39.82B 43.53B USD | $701.5K 766.84K USD | $15.18 16.59 USD | $15.31 16.74 USD | $39.82B 43.53B USD | 8.91 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.09 38.36 USD |
+0.66
|
$26.09B 28.52B USD | $705 770.66 USD | $34.7 37.93 USD | $35.09 38.36 USD | $26.09B 28.52B USD | 6.58 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.08 38.35 USD |
+0.06
|
$25.94B 28.35B USD | $257.17K 281.12K USD | $34.78 38.02 USD | $35.18 38.46 USD | $25.94B 28.35B USD | 6.58 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $65 71.05 USD |
+0.78
|
$103.44B 113.07B USD | $15 16.4 USD | $64 69.96 USD | $65 71.05 USD | $103.44B 113.07B USD | 26.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.24 17.75 USD |
-0.46
|
$102.61B 112.17B USD | $7.05K 7.7K USD | $16.12 17.62 USD | $16.24 17.75 USD | $102.61B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
0
|
$80.91B 88.45B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.91B 88.45B USD | 11.41 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
+1.04
|
$47.86B 52.31B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.86B 52.31B USD | 11.81 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.1
|
$47.71B 52.15B USD | $500 546.57 USD | $19.56 21.38 USD | $19.66 21.49 USD | $47.71B 52.15B USD | 11.91 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.5 70.51 USD |
-0.37
|
$42.1B 46.02B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $42.1B 46.02B USD | 16.28 | $3.96 4.33 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$39.91B 43.63B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $39.91B 43.63B USD | 8.77 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.2 37.39 USD |
-2.29
|
$25.33B 27.69B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $25.33B 27.69B USD | 6.41 | $5.33 5.83 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.26B 25.43B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.26B 25.43B USD | 16.50 | $1.26 1.38 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-1.89
|
$23.04B 25.19B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.04B 25.19B USD | 16.50 | $1.26 1.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.2 76.74 USD |
0
|
$19.01B 20.78B USD | $2 2.19 USD | $70.2 76.74 USD | $70.8 77.39 USD | $19.01B 20.78B USD | 19.07 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
-1.72
|
$18.69B 20.43B USD | $3 3.28 USD | $68.4 74.77 USD | $68.4 74.77 USD | $18.69B 20.43B USD | 18.58 | $3.68 4.02 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
+0.57
|
$15.17B 16.59B USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $15.17B 16.59B USD | 17.67 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.58 3.91 USD |
-1.05
|
$14.93B 16.32B USD | $400 437.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $14.93B 16.32B USD | 17.89 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
+0.96
|
$8.03B 8.78B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.03B 8.78B USD | 6.56 | $1.6 1.75 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
-1.35
|
$7.1B 7.76B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 8.07 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.06 9.9 USD |
-1.33
|
$6.45B 7.05B USD | $200 218.63 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.45B 7.05B USD | 5.66 | $1.6 1.75 USD | |
| Hera S.p.A. HE9.F | $4.11 4.49 USD |
-0.96
|
$6.11B 6.68B USD | $300 327.94 USD | $4.11 4.49 USD | $4.19 4.58 USD | $6.11B 6.68B USD | 11.73 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
+4.32
|
$5.82B 6.36B USD | $650 710.54 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.82B 6.36B USD | 4.33 | $0.39 0.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.89 2.07 USD |
+1.07
|
$5.79B 6.33B USD | $12K 13.12K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.79B 6.33B USD | 14.53 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
0
|
$5.73B 6.26B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.73B 6.26B USD | 15.30 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+0.63
|
$5.61B 6.14B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.61B 6.14B USD | 4.10 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-2.68
|
$5.37B 5.87B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.37B 5.87B USD | 5.58 | $0.39 0.43 USD | |
| Canadian Utilities Limited CUD.F | $24 26.24 USD |
-0.33
|
$4.92B 5.38B USD | $334 365.11 USD | $24 26.24 USD | $24 26.24 USD | $4.92B 5.38B USD | 25.80 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21 22.96 USD |
-0.1
|
$4.55B 4.97B USD | $622 679.93 USD | $21 22.96 USD | $21 22.96 USD | $4.55B 4.97B USD | 12.88 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.2 25.36 USD |
-0.43
|
$4.14B 4.52B USD | $105 114.78 USD | $23.05 25.2 USD | $23.2 25.36 USD | $4.14B 4.52B USD | 7.75 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
0
|
$3.68B 4.03B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.03B USD | 13.47 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $48.61 53.14 USD |
+0.14
|
$3.54B 3.87B USD | $50 54.66 USD | $48.61 53.14 USD | $48.61 53.14 USD | $3.54B 3.87B USD | 14.29 | $3.4 3.72 USD | |
| Iren SpA TZ8.F | $2.65 2.9 USD |
-0.3
|
$3.46B 3.79B USD | $750 819.85 USD | $2.65 2.9 USD | $2.65 2.9 USD | $3.46B 3.79B USD | 12.04 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 19.96 | $2.78 3.04 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-2.5
|
$3.09B 3.37B USD | $2.57K 2.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.09B 3.37B USD | 9.35 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+1.24
|
$2.66B 2.91B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.66B 2.91B USD | 15.90 | $2.05 2.24 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.86B USD | 15.60 | $2.05 2.24 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
+1.44
|
$2.5B 2.73B USD | $33 36.07 USD | $70 76.52 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.03 3.31 USD |
+1.17
|
$2.04B 2.23B USD | $1 1.09 USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.04B 2.23B USD | 10.80 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $102 111.5 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $700 765.19 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-4.27
|
$1.92B 2.1B USD | $1 1.09 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.41 | $34.11 37.29 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
+0.85
|
$1.91B 2.09B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.91B 2.09B USD | 21.45 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.07 USD |
+2.76
|
$2.07M 2.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.07M 2.26M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 10.00 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}