Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.3 1.66 USD |
+6.3
|
$35.04B 1.11B USD | $11.19M 355.67K USD | $49.45 1.57 USD | $52.4 1.67 USD | $35.04B 1.11B USD | 23.03 | $2.27 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.12 3.91 USD |
+1.41
|
$6.75B 938.38M USD | $3.65M 506.99K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.75B 938.38M USD | 82.70 | $0.34 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.12 9.75 USD |
+2.08
|
$32.16B 4.47B USD | $9.43M 1.31M USD | $67.68 9.41 USD | $70.76 9.84 USD | $32.16B 4.47B USD | 269.69 | $0.26 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.72 2.74 USD |
-1.15
|
$2.54B 353.44M USD | $1.44M 200.03K USD | $19.5 2.71 USD | $20.18 2.81 USD | $2.54B 353.44M USD | 36.51 | $0.54 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.8 3.87 USD |
+0.25
|
$53.28B 7.41B USD | $8.34M 1.16M USD | $27.35 3.8 USD | $27.9 3.88 USD | $53.28B 7.41B USD | 31.59 | $0.88 0.12 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.92 2.49 USD |
+0.06
|
$3.67B 510.17M USD | $3.21M 446.28K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 510.17M USD | 45.94 | $0.39 0.05 USD | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $608.75K — | $150.24 — | $151.6 — | $17.06B — | 21.04 | $7.18 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-2.97
|
$35.45B 1.13B USD | $3.3M 104.81K USD | $293 9.31 USD | $303 9.63 USD | $35.45B 1.13B USD | 25.12 | $11.7 0.37 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+1.01
|
$8.61B 273.63M USD | $9.71M 308.46K USD | $14.75 0.47 USD | $15.1 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.5 1.86 USD |
+8.94
|
$27.08B 860.32M USD | $36.93M 1.17M USD | $53.8 1.71 USD | $59 1.87 USD | $27.08B 860.32M USD | 11.25 | $5.2 0.17 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.69 2.18 USD |
+1.42
|
$8.86B 1.23B USD | $9.59M 1.33M USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 224.14 | $0.07 0.009 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.94 2.36 USD |
+4.25
|
$5.47B 761.14M USD | $8.92M 1.24M USD | $16.34 2.27 USD | $16.88 2.35 USD | $5.47B 761.14M USD | 36.04 | $0.47 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.2 3.92 USD |
+1.48
|
$8.36B 1.16B USD | $7.41M 1.03M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.36B 1.16B USD | 216.92 | $0.13 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.84 7.21 USD |
+1.15
|
$9.07B 1.26B USD | $3.72M 517.91K USD | $50.66 7.04 USD | $51.95 7.22 USD | $9.07B 1.26B USD | 28.64 | $1.81 0.25 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.63 2.31 USD |
+1.28
|
$5.94B 826.52M USD | $3.5M 486.34K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.94B 826.52M USD | 66.51 | $0.25 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.5 3.96 USD |
+2.7
|
$3.2B 444.27M USD | $2.96M 411.53K USD | $27.23 3.79 USD | $29 4.03 USD | $3.2B 444.27M USD | 37.01 | $0.77 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
+1.32
|
$139.35B 4.43B USD | $4.09M 129.92K USD | $187.5 5.96 USD | $193.5 6.15 USD | $139.35B 4.43B USD | 18.06 | $10.6 0.34 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.75 2.19 USD |
-4.72
|
$1.69B 234.7M USD | $2.22M 309.25K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 234.7M USD | 0 | -$1.12 -0.1 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.4 0.18 USD |
0
|
$2.84B 363.36M USD | $1.88M 239.87K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.84B 363.36M USD | 4.11 | $0.34 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.72 1.35 USD |
+3.4
|
$31.35B 4.36B USD | $56.35M 7.83M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.42 2.84 USD |
+0.39
|
$14.51B 2.02B USD | $4.39M 610.25K USD | $20.2 2.81 USD | $20.61 2.87 USD | $14.51B 2.02B USD | 48.61 | $0.42 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $33.36 4.64 USD |
+5.3
|
$28.68B 3.99B USD | $51.81M 7.2M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.68B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
0
|
$103.09M 13.18M USD | $1.16M 147.68K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
-0.52
|
$50.56B 7.03B USD | $4.37M 608.18K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.62M 1.89M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.02 2.51 USD |
+1.12
|
$11.76B 1.64B USD | $22.09M 3.07M USD | $17.8 2.47 USD | $18.17 2.53 USD | $11.76B 1.64B USD | 66.74 | $0.27 0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+2.06
|
$3.26B 417.45M USD | $161.8M 20.69M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.26B 417.45M USD | 0 | $0 0 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.1 6.55 USD |
+2.68
|
$26.1B 3.63B USD | $15.28M 2.12M USD | $45.49 6.33 USD | $47.56 6.61 USD | $26.1B 3.63B USD | 12.07 | $3.9 0.54 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
0
|
$13.66B 1.75B USD | $20.7M 2.65M USD | $4.76 0.61 USD | $4.93 0.63 USD | $13.66B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.9 2.51 USD |
+2.07
|
$58.75B 1.87B USD | $7.74M 246.06K USD | $77.3 2.46 USD | $78.9 2.51 USD | $58.75B 1.87B USD | 12.95 | $6.09 0.19 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.85 1.39 USD |
+1.5
|
$31.89B 1.01B USD | $9.09M 288.73K USD | $43.15 1.37 USD | $44.4 1.41 USD | $31.89B 1.01B USD | 16.36 | $2.68 0.09 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.56 3.97 USD |
+1.17
|
$4.07B 565.58M USD | $1.32M 184.21K USD | $27.89 3.88 USD | $28.86 4.01 USD | $4.07B 565.58M USD | 0 | -$0.92 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $4.23M 588.08K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| Ciena CIEN | $48.85 — |
-0.71
|
$7.06B — | $854.01K — | $48.79 — | $49.33 — | $7.06B — | 31.72 | $1.54 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $15.29M 2.13M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.2 8.93 USD |
-1.23
|
$8.44B 1.17B USD | $1.15M 159.97K USD | $63.5 8.83 USD | $65.68 9.13 USD | $8.44B 1.17B USD | 44.27 | $1.45 0.2 USD | |
| Cirrus Logic CRUS | $110.02 — |
-1.96
|
$5.93B — | $478.13K — | $108.68 — | $111.2 — | $5.93B — | 22.45 | $4.9 — | |
| Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.05B — | $22.02M — | $48.11 — | $48.56 — | $195.05B — | 16.27 | $2.96 — | |
| Clarivate CLVT | $6.01 — |
-2.75
|
$4.02B — | $5.92M — | $6 — | $6.2 — | $4.02B — | 0 | -$1.65 — | |
| Clarivate CLVT-PA | $23.2 — |
-2.81
|
$0 — | $336.67K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $790.95K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $178.08K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
0
|
$122.27M 80.93M USD | $521.01K 344.83K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $626.13K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.1 2.1 USD |
+0.47
|
$4.13B 574.86M USD | $6.76M 940.43K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.13B 574.86M USD | 32.12 | $0.47 0.07 USD | |
| Clevo Co. 2362.TW | $60.4 1.92 USD |
-2.89
|
$35.35B 1.12B USD | $25.13M 798.55K USD | $60 1.91 USD | $63.5 2.02 USD | $35.35B 1.12B USD | 21.19 | $2.85 0.09 USD | |
| Client Service International, Inc. 300663.SZ | $10.43 1.45 USD |
+0.68
|
$4.82B 670.27M USD | $7.53M 1.05M USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 670.27M USD | 0 | -$0.27 -0.03 USD | |
| Cloudflare NET | $75.23 — |
+0.12
|
$25.56B — | $2.56M — | $74.61 — | $76.25 — | $25.56B — | 0 | -$0.53 — | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.5 2.27 USD |
+3.32
|
$18.06B 573.86M USD | $21.33M 677.69K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.06B 573.86M USD | 31.91 | $2.24 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.51B 175.11M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| Codan Limited CDA.AX | $10.7 7.08 USD |
-1.29
|
$1.94B 1.28B USD | $166.98K 110.52K USD | $10.57 7 USD | $10.84 7.17 USD | $1.94B 1.28B USD | 26.09 | $0.41 0.27 USD | |
| Cognex CGNX | $47.85 — |
+0.74
|
$8.21B — | $984.89K — | $47.4 — | $48 — | $8.21B — | 83.94 | $0.57 — | |
| Cognizant Technology CTSH | $68.76 — |
-1.81
|
$34.19B — | $4.38M — | $68.19 — | $70.11 — | $34.19B — | 16.48 | $4.17 — | |
| Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $128.12K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
| Coherent COHR | $58.13 — |
-0.34
|
$8.86B — | $1.58M — | $57.95 — | $59.9 — | $8.86B — | 0 | -$2.87 — | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $172.24K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.7099 0.09 USD |
-4.05
|
$1.95B 249.43M USD | $3.89M 497.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.95B 249.43M USD | 0 | $0 0 USD | |
| CommScope Holding Company COMM | $1.32 — |
+11.86
|
$280.21M — | $5.2M — | $1.15 — | $1.33 — | $280.21M — | 0 | -$5.71 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $313.03K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
-0.94
|
$160.12B 5.09B USD | $13.44M 426.94K USD | $36.7 1.17 USD | $37.3 1.19 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.6M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.7 2.47 USD |
+2.24
|
$92.6B 2.94B USD | $23.75M 754.61K USD | $76.4 2.43 USD | $79.7 2.53 USD | $92.6B 2.94B USD | 19.37 | $4.01 0.13 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+13.33
|
$9.65M 6.39M USD | $978.33K 647.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.56K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| Concentrix CNXC | $65.41 — |
+1.13
|
$4.32B — | $448.48K — | $64.25 — | $65.84 — | $4.32B — | 13.68 | $4.78 — | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.24M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.65M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Consensus Cloud CCSI | $19.72 — |
+3.68
|
$379.02M — | $230.06K — | $18.74 — | $19.82 — | $379.02M — | 4.35 | $4.53 — | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Coretronic Corporation 5371.TWO | $99.3 3.16 USD |
-3.59
|
$38.82B 1.23B USD | $12.37M 392.93K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.82B 1.23B USD | 30.55 | $3.25 0.1 USD | |
| Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
| Corsair Gaming CRSR | $11.26 — |
+0.63
|
$1.17B — | $272.84K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.64 2.31 USD |
+0.42
|
$6.19B 860.47M USD | $5.53M 768.64K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.19B 860.47M USD | 32.62 | $0.51 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.53 2.16 USD |
-0.45
|
$4.06B 564.02M USD | $4.67M 648.98K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.06B 564.02M USD | 0 | -$0.74 -0.1 USD | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.81K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| Cowell e Holdings Inc. 1415.HK | $19.62 2.51 USD |
+1.24
|
$16.74B 2.14B USD | $1.84M 235.03K USD | $19.02 2.43 USD | $19.7 2.52 USD | $16.74B 2.14B USD | 47.85 | $0.41 0.05 USD | |
| Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.26M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
| Cricut CRCT | $6.95 — |
-1.56
|
$1.51B — | $711.05K — | $6.78 — | $7.08 — | $1.51B — | 23.96 | $0.29 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.04M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.34M — | $6.34 — | $6.8 — | $382.05M — | 0 | -$0.53 — | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $375.3K 281.27K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $374.86K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
| CTOS Digital Berhad 5301.KL | $1.36 0.29 USD |
-0.73
|
$3.14B 668M USD | $3.4M 723.62K USD | $1.36 0.29 USD | $1.38 0.29 USD | $3.14B 668M USD | 27.19 | $0.05 0.01 USD | |
| CTS CTS | $52.55 — |
+1.49
|
$1.61B — | $175.61K — | $51.83 — | $52.58 — | $1.61B — | 30.91 | $1.7 — | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $49.05 6.82 USD |
+4.14
|
$3.43B 477.41M USD | $964.3K 134.08K USD | $46.73 6.5 USD | $50.19 6.98 USD | $3.43B 477.41M USD | 25.81 | $1.9 0.26 USD | |
| Cuscapi Berhad 0051.KL | $0.3099 0.07 USD |
+5.08
|
$292.91M 62.28M USD | $11.36M 2.42M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $292.91M 62.28M USD | 0 | -$0.01 -0.002 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-6.17
|
$16.36M 17.88M USD | $92.29K 100.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.36M 17.88M USD | 1.52 | $0.01 0.01 USD | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $545.37K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| Cyberlux CYBL | $0.0041 — |
-10.35
|
$546.53K — | $954.41K — | $0.0025 — | $0.005 — | $546.53K — | 0 | $0 — | |
| CyberTAN Technology Inc. 3062.TW | $23.3 0.74 USD |
+0.22
|
$7.69B 244.45M USD | $3.33M 105.93K USD | $23.05 0.73 USD | $23.55 0.75 USD | $7.69B 244.45M USD | 0 | -$0.6 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||