Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8x8 EGHT | $2.73 — |
-8.08
|
$342.28M — | $1.03M — | $2.68 — | $2.89 — | $342.28M — | 0 | -$0.56 — | |
| AB ABQQ | $0.0005999 — |
+50
|
$1.4M — | $221.32M — | $0.0004 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Agilysys AGYS | $96.67 — |
-3.18
|
$2.65B — | $383.12K — | $95.63 — | $100.38 — | $2.65B — | 30.49 | $3.17 — | |
| Agora API | $2.48 — |
-1.2
|
$226.38M — | $120.57K — | $2.44 — | $2.53 — | $226.38M — | 0 | -$0.82 — | |
| Aisino Co.Ltd. 600271.SS | $7.86 1.09 USD |
-1.01
|
$14.56B 2.02B USD | $11.52M 1.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $14.56B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| Alarm.com ALRM | $66.36 — |
-1.16
|
$3.33B — | $3.57M — | $66.16 — | $67.48 — | $3.33B — | 39.26 | $1.69 — | |
| Alight, Inc. ALIT | $7.63 — |
-3.42
|
$4.38B — | $5.05M — | $7.63 — | $7.8 — | $4.38B — | 0 | -$0.76 — | |
| Alkami Technology ALKT | $28.65 — |
+1.96
|
$2.79B — | $472.74K — | $27.98 — | $29.17 — | $2.79B — | 0 | -$0.61 — | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Amplitude AMPL | $9.14 — |
-3.89
|
$1.11B — | $421.43K — | $9.13 — | $9.41 — | $1.11B — | 0 | -$0.72 — | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.67 0.93 USD |
-4.44
|
$2.74B 380.47M USD | $11.45M 1.59M USD | $6.61 0.92 USD | $7.04 0.98 USD | $2.74B 380.47M USD | 0 | -$0.13 -0.01 USD | |
| ANSYS ANSS | $322.44 — |
-1.72
|
$28.15B — | $440.58K — | $321.21 — | $326.91 — | $28.15B — | 64.61 | $4.99 — | |
| AppFolio APPF | $226.37 — |
-1.87
|
$8.35B — | $8.13K — | $229.31 — | $234.84 — | $8.35B — | 109.84 | $2.1 — | |
| APPlife Digital ALDS | $0.007 — |
-12.63
|
$1.05M — | $350.9K — | $0.007 — | $0.01 — | $1.05M — | 0 | -$0.06 — | |
| AppLovin APP | $83.89 — |
+0.79
|
$27.6B — | $3M — | $81.45 — | $84.38 — | $27.6B — | 50.53 | $1.66 — | |
| AppSwarm SWRM | $0.0005 — |
0
|
$962.29K — | $7.58M — | $0.0004 — | $0.0005999 — | $962.29K — | 0.050 | $0.01 — | |
| APT Systems APTY | $0.0008 — |
+14.29
|
$2M — | $24.61M — | $0.0005999 — | $0.001 — | $2M — | 0 | -$0.01 — | |
| Arab Sea Information Systems Company 7201.SR | $6.98 1.86 USD |
-0.29
|
$698M 186.21M USD | $725.57K 193.56K USD | $6.88 1.84 USD | $7.04 1.88 USD | $698M 186.21M USD | 0 | -$0.11 -0.02 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $245.02K 162.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Asana ASAN | $13.81 — |
-1.36
|
$3.15B — | $1.68M — | $13.64 — | $13.91 — | $3.15B — | 0 | -$1.17 — | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
-2.36
|
$6.57B 839.52M USD | $917.6K 117.33K USD | $6.98 0.89 USD | $7.3 0.93 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| Aspen Technology AZPN | $212.76 — |
-2.43
|
$13.47B — | $152.93K — | $212.5 — | $216.83 — | $13.47B — | 0 | -$0.44 — | |
| Astra Veda ASTA | $0.0005999 — |
-15.38
|
$3.22M — | $31.45M — | $0.0005 — | $0.0005999 — | $3.22M — | 0 | $0 — | |
| Atlassian TEAM | $165.76 — |
+0.57
|
$43.15B — | $4.53M — | $159.5 — | $166.93 — | $43.15B — | 0 | -$0.63 — | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Autodesk ADSK | $208.51 — |
-0.92
|
$44.6B — | $2.96M — | $206.72 — | $210.12 — | $44.6B — | 49.76 | $4.19 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.18 6 USD |
+1.12
|
$17.66B 2.46B USD | $5.37M 747.06K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.66B 2.46B USD | 539.75 | $0.08 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.57 2.58 USD |
-1.49
|
$13.43B 1.87B USD | $8.93M 1.24M USD | $18.48 2.57 USD | $18.97 2.64 USD | $13.43B 1.87B USD | 0 | -$3.01 -0.4 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.15 8.22 USD |
-0.89
|
$3.57B 496.14M USD | $745.49K 103.66K USD | $58.8 8.18 USD | $60.49 8.41 USD | $3.57B 496.14M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.7 0.65 USD |
-0.21
|
$4.07B 565.31M USD | $9.06M 1.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.07B 565.31M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $260.61 36.24 USD |
-1.69
|
$120.35B 16.73B USD | $3.02M 419.95K USD | $258.58 35.95 USD | $267.29 37.16 USD | $120.35B 16.73B USD | 85.44 | $3.05 0.42 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $11.42M 1.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.38 0.61 USD |
-0.9
|
$4.8B 667.77M USD | $10.38M 1.44M USD | $4.35 0.6 USD | $4.5 0.63 USD | $4.8B 667.77M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.61 1.34 USD |
-1.13
|
$5.45B 757.26M USD | $8.49M 1.18M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.45B 757.26M USD | 0 | -$1.25 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.09 3.49 USD |
-0.83
|
$3.53B 491.2M USD | $1.72M 238.87K USD | $24.99 3.47 USD | $25.72 3.58 USD | $3.53B 491.2M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $31.23M 4.34M USD | $8.4 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.58 | $0.51 0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.72 2.32 USD |
-0.24
|
$1.33B 184.66M USD | $1.01M 139.89K USD | $16.48 2.29 USD | $17.1 2.38 USD | $1.33B 184.66M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Bentley Systems, Incorporated BSY | $51.97 — |
-1.42
|
$15.59B — | $1.35M — | $51.07 — | $52.67 — | $15.59B — | 48.12 | $1.08 — | |
| BigCommerce BIGC | $8.23 — |
+1.11
|
$635.97M — | $555.06K — | $7.95 — | $8.32 — | $635.97M — | 0 | -$0.64 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$89.36M 59.14M USD | $669.84K 443.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| BILL BILL | $51.02 — |
-1.7
|
$5.42B — | $1.37M — | $50.41 — | $51.37 — | $5.42B — | 0 | -$0.49 — | |
| Blackbaud BLKB | $77.49 — |
-0.72
|
$4B — | $205.3K — | $77.13 — | $78.15 — | $4B — | 189.00 | $0.41 — | |
| BlackLine BL | $48.86 — |
+0.29
|
$3.02B — | $1.37M — | $48 — | $49.69 — | $3.02B — | 41.40 | $1.18 — | |
| Blaqclouds BCDS | $0.006 — |
-9.09
|
$1.71M — | $520K — | $0.0043 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| Blend Labs BLND | $3.07 — |
+1.66
|
$774.8M — | $951.48K — | $2.96 — | $3.1 — | $774.8M — | 0 | -$0.57 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.66K — | $293.5K — | $0.005 — | $0.005 — | $260.66K — | 0 | -$0.09 — | |
| BOTS BTZI | $0.0043 — |
+22.86
|
$3.36M — | $151.51K — | $0.0035 — | $0.0043 — | $3.36M — | 0 | -$0.07 — | |
| Bravura Solutions Limited BVS.AX | $1.15 0.76 USD |
-3.36
|
$515.61M 341.26M USD | $286.56K 189.66K USD | $1.15 0.76 USD | $1.19 0.79 USD | $515.61M 341.26M USD | 0 | -$0.3 -0.1 USD | |
| Braze BRZE | $41.22 — |
-0.41
|
$4.16B — | $519.89K — | $40.65 — | $41.33 — | $4.16B — | 0 | -$1.32 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.34 0.19 USD |
-4.96
|
$845.61M 117.58M USD | $2.81M 390.7K USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.61M 117.58M USD | 0 | -$1.61 -0.2 USD | |
| Brightcove BCOV | $2.11 — |
+0.48
|
$94.07M — | $184.74K — | $2.03 — | $2.16 — | $94.07M — | 0 | -$0.21 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.18 1.97 USD |
-2.68
|
$4.23B 588.65M USD | $25.07M 3.49M USD | $14 1.95 USD | $14.65 2.04 USD | $4.23B 588.65M USD | 141.80 | $0.1 0.01 USD | |
| Bumble BMBL | $11.37 — |
-1.64
|
$1.98B — | $1.33M — | $11.23 — | $11.42 — | $1.98B — | 66.88 | $0.17 — | |
| Business Warrior BZWR | $0.0002 — |
-80
|
$101.39K — | $488.8K — | $0.0002 — | $0.0002 — | $101.39K — | 0 | -$0.01 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.63 0.92 USD |
+0.76
|
$7.64B 1.06B USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.1 2.38 USD |
+1.97
|
$1.07B 148.5M USD | $1.26M 175.04K USD | $16.61 2.31 USD | $17.15 2.38 USD | $1.07B 148.5M USD | 40.71 | $0.42 0.06 USD | |
| C3.ai AI | $23.92 — |
-0.75
|
$2.92B — | $6.62M — | $23.46 — | $24.55 — | $2.92B — | 0 | -$2.33 — | |
| Cadence Design Systems CDNS | $291.7 — |
-1.52
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
| Calix CALX | $33.4 — |
-1.59
|
$2.19B — | $673.79K — | $33.07 — | $33.67 — | $2.19B — | 119.28 | $0.28 — | |
| Censof Holdings Berhad 5195.KL | $0.2999 0.06 USD |
-1.67
|
$162.92M 34.64M USD | $3.34M 710.8K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $162.92M 34.64M USD | 29.50 | $0.01 0.002 USD | |
| Cerence CRNC | $3.9 — |
+2.36
|
$162.93M — | $2.6M — | $3.35 — | $4.13 — | $162.93M — | 0 | -$6.83 — | |
| Chase Science Co., Ltd 300941.SZ | $17.5 2.43 USD |
+3.18
|
$3.58B 498.21M USD | $6.58M 915.15K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.58B 498.21M USD | 44.87 | $0.39 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0030 USD |
+26.32
|
$112.47M 14.38M USD | $12.21M 1.56M USD | $0.02 0.0021 USD | $0.02 0.0030 USD | $112.47M 14.38M USD | 0 | $0 0 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.63 1.2 USD |
-1.48
|
$13.64B 1.9B USD | $11.98M 1.67M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.64B 1.9B USD | 41.09 | $0.21 0.03 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.9B 371.07M USD | $36.64M 4.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.9B 371.07M USD | 0 | $0 0 USD | |
| Clear Secure YOU | $17.15 — |
+1.18
|
$2.48B — | $1.74M — | $16.79 — | $17.22 — | $2.48B — | 30.08 | $0.57 — | |
| Clearwater Analytics CWAN | $18.93 — |
+0.48
|
$5.27B — | $647.43K — | $18.53 — | $18.93 — | $5.27B — | 0 | -$0.08 — | |
| Client Service International, Inc. 300663.SZ | $9.88 1.37 USD |
+0.2
|
$4.57B 634.93M USD | $5.73M 797.17K USD | $9.78 1.36 USD | $10.03 1.39 USD | $4.57B 634.93M USD | 0 | -$0.26 -0.03 USD | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| Compass COMP | $3.79 — |
-4.77
|
$1.87B — | $3.08M — | $3.77 — | $3.91 — | $1.87B — | 0 | -$0.63 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.82 9.51 USD |
+0.08
|
$1.04B 774.4M USD | $157.83K 117.12K USD | $12.72 9.44 USD | $12.96 9.62 USD | $1.04B 774.4M USD | 40.06 | $0.32 0.24 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| CS Disco LAW | $6.3 — |
-0.63
|
$377.85M — | $157.04K — | $6.21 — | $6.37 — | $377.85M — | 0 | -$0.53 — | |
| CTOS Digital Berhad 5301.KL | $1.39 0.3 USD |
+1.46
|
$3.21B 682.73M USD | $4.45M 945.86K USD | $1.37 0.29 USD | $1.4 0.3 USD | $3.21B 682.73M USD | 27.80 | $0.05 0.01 USD | |
| Cuscapi Berhad 0051.KL | $0.2999 0.06 USD |
-1.64
|
$283.47M 60.27M USD | $6.59M 1.4M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $283.47M 60.27M USD | 0 | -$0.01 -0.002 USD | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $3.37M 468.68K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
| Dassault Systèmes SE DSY.PA | $38.04 41.58 USD |
-0.73
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
| Datadog DDOG | $121.68 — |
-0.35
|
$40.7B — | $1.73M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
| Dave DAVE | $44.54 — |
+3.32
|
$549.48M — | $144.29K — | $42.63 — | $44.9 — | $549.48M — | 0 | -$0.28 — | |
| Decentral Life WDLF | $0.0004 — |
+0.25
|
$2.97M — | $7.07M — | $0.0004 — | $0.0005 — | $2.97M — | 0 | $0 — | |
| DGB Asia Berhad 0152.KL | $0.1 0.02 USD |
0
|
$18.82M 4M USD | $710.2K 151.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $18.82M 4M USD | 0 | -$0.06 -0.01 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.94 0.69 USD |
-0.2
|
$15.84B 2.2B USD | $12.03M 1.67M USD | $4.91 0.68 USD | $5.01 0.7 USD | $15.84B 2.2B USD | 41.16 | $0.12 0.02 USD | |
| DHI DHX | $2 — |
-9.09
|
$96.68M — | $191.79K — | $2 — | $2.17 — | $96.68M — | 50.00 | $0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $42.9 — |
-1.38
|
$1.61B — | $149.54K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.53M 1.9M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| Docebo DCBO | $36.23 — |
-1.25
|
$1.1B — | $118K — | $36.2 — | $36.86 — | $1.1B — | 172.52 | $0.21 — | |
| DocuSign DOCU | $58.5 — |
+1.37
|
$11.98B — | $1.23M — | $57 — | $58.74 — | $11.98B — | 162.50 | $0.36 — | |
| Domo DOMO | $6.83 — |
-4.74
|
$260.73M — | $810.07K — | $6.68 — | $7.08 — | $260.73M — | 0 | -$2.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}