Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $86.6 22.01 USD |
+0.17
|
$5.91B 1.5B USD | $9.76K 2.48K USD | $85.95 21.85 USD | $86.95 22.1 USD | $5.91B 1.5B USD | 14.15 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.98 6.35 USD |
-0.16
|
$1.39B 352.39M USD | $7.54K 1.92K USD | $24.84 6.31 USD | $25.1 6.38 USD | $1.39B 352.39M USD | 7.07 | $3.53 0.9 USD | |
| Shoper S.A. SHO.WA | $39.7 10.09 USD |
+1.79
|
$1.12B 283.9M USD | $1 0.25 USD | $39.7 10.09 USD | $39.7 10.09 USD | $1.12B 283.9M USD | 39.70 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $58.6 14.89 USD |
-1.69
|
$300.79M 76.45M USD | $7.04K 1.79K USD | $57 14.49 USD | $59.6 15.15 USD | $300.79M 76.45M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.3 2.62 USD |
-2.1
|
$208.93M 53.11M USD | $17.7K 4.5K USD | $10.18 2.59 USD | $10.48 2.66 USD | $208.93M 53.11M USD | 8.58 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $2.88 0.73 USD |
0
|
$104.67M 26.6M USD | $12.4K 3.15K USD | $2.83 0.72 USD | $2.88 0.73 USD | $104.67M 26.6M USD | 10.66 | $0.27 0.07 USD | |
| PZ Cormay S.A. CRM.WA | $0.6199 0.16 USD |
0
|
$52.21M 13.27M USD | $1K 254.17 USD | $0.6199 0.16 USD | $0.6199 0.16 USD | $52.21M 13.27M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $127 32.28 USD |
-0.63
|
$3.72B 945.92M USD | $2.05K 521.57 USD | $127 32.28 USD | $128.4 32.64 USD | $3.72B 945.92M USD | 22.84 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $130.5 33.17 USD |
+0.38
|
$2.89B 734.01M USD | $689 175.13 USD | $130 33.04 USD | $131 33.3 USD | $2.89B 734.01M USD | 41.16 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
+0.4
|
$2.59B 659.51M USD | $228 57.95 USD | $49.8 12.66 USD | $50 12.71 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $251 63.8 USD |
-0.2
|
$2.04B 518.89M USD | $492 125.05 USD | $250.5 63.67 USD | $253 64.31 USD | $2.04B 518.89M USD | 20.29 | $12.37 3.14 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.2 15.3 USD |
+0.33
|
$2.01B 511.34M USD | $516 131.15 USD | $60 15.25 USD | $60.6 15.4 USD | $2.01B 511.34M USD | 20.40 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $100.5 25.54 USD |
-1.96
|
$1.59B 404.3M USD | $171 43.46 USD | $100 25.42 USD | $102.5 26.05 USD | $1.59B 404.3M USD | 9.72 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $340 86.42 USD | $64 16.27 USD | $65 16.52 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Photon Energy N.V. PEN.WA | $7.76 1.97 USD |
+2.37
|
$463.71M 117.86M USD | $552 140.3 USD | $7.76 1.97 USD | $7.82 1.99 USD | $463.71M 117.86M USD | 0 | -$0.87 -0.2 USD | |
| Comp S.A. CMP.WA | $96.2 24.45 USD |
+9.32
|
$419.47M 106.62M USD | $27.33K 6.95K USD | $92 23.38 USD | $97.8 24.86 USD | $419.47M 106.62M USD | 14.27 | $6.74 1.71 USD | |
| ML System S.A. MLS.WA | $54.9 13.95 USD |
+3.4
|
$405.22M 103M USD | $8.55K 2.17K USD | $53.4 13.57 USD | $55.6 14.13 USD | $405.22M 103M USD | 0 | -$0.67 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
+0.39
|
$368.87M 93.76M USD | $38 9.66 USD | $506 128.61 USD | $514 130.65 USD | $368.87M 93.76M USD | 0 | -$4.08 -1.03 USD | |
| Action S.A. ACT.WA | $21.75 5.53 USD |
+1.87
|
$359.68M 91.42M USD | $5.05K 1.28K USD | $21.55 5.48 USD | $21.75 5.53 USD | $359.68M 91.42M USD | 10.16 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $130.6 33.2 USD |
+0.77
|
$300.93M 76.49M USD | $2.5K 635.18 USD | $127 32.28 USD | $130.6 33.2 USD | $300.93M 76.49M USD | 0 | -$2.12 -0.5 USD | |
| Introl S.A. INL.WA | $10.8 2.75 USD |
+0.47
|
$277.6M 70.56M USD | $364 92.52 USD | $10.75 2.73 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
0
|
$259M 65.83M USD | $262 66.59 USD | $18.5 4.7 USD | $18.5 4.7 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $2 0.51 USD | $23.2 5.9 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Ailleron S.A. ALL.WA | $17 4.32 USD |
-1.16
|
$210.04M 53.39M USD | $4.52K 1.15K USD | $16.68 4.24 USD | $17.2 4.37 USD | $210.04M 53.39M USD | 58.62 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.08 2.82 USD |
-0.18
|
$170.43M 43.32M USD | $2.6K 661.62 USD | $11 2.8 USD | $11.1 2.82 USD | $170.43M 43.32M USD | 17.31 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
-0.42
|
$151.68M 38.55M USD | $513 130.39 USD | $23.6 6 USD | $23.8 6.05 USD | $151.68M 38.55M USD | 18.96 | $1.25 0.32 USD | |
| NTT System S.A. NTT.WA | $7.54 1.92 USD |
+1.07
|
$102.15M 25.96M USD | $1.65K 418.37 USD | $7.46 1.9 USD | $7.56 1.92 USD | $102.15M 25.96M USD | 5.23 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $973 247.31 USD | $45 11.44 USD | $45.1 11.46 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4.04 1.03 USD |
-10.22
|
$70.55M 17.93M USD | $8.85K 2.25K USD | $4 1.02 USD | $4.5 1.14 USD | $70.55M 17.93M USD | 0 | -$0.27 -0.06 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $10 2.54 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 36.00 | $0.5 0.13 USD | |
| LSI Software S.A. LSI.WA | $14.4 3.66 USD |
-0.69
|
$46.23M 11.75M USD | $5.46K 1.39K USD | $14.4 3.66 USD | $14.5 3.69 USD | $46.23M 11.75M USD | 14.69 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.6 1.17 USD |
-1.5
|
$45.05M 11.45M USD | $6.97K 1.77K USD | $4.6 1.17 USD | $4.74 1.2 USD | $45.05M 11.45M USD | 0.28 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.56 1.41 USD |
0
|
$43.76M 11.12M USD | $1.49K 378.97 USD | $5.5 1.4 USD | $5.58 1.42 USD | $43.76M 11.12M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.36M 11.02M USD | $0 0 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.36M 11.02M USD | 9.94 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $0 0 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 21.23 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
-1.42
|
$28.08M 7.14M USD | $1.61K 409.48 USD | $10.1 2.57 USD | $10.6 2.69 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.52 0.64 USD |
+0.8
|
$25.2M 6.41M USD | $935 237.65 USD | $2.5 0.64 USD | $2.52 0.64 USD | $25.2M 6.41M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
0
|
$23.84M 6.06M USD | $1.98K 504.28 USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+0.9
|
$6.28M 1.6M USD | $617 156.83 USD | $0.4299 0.11 USD | $0.45 0.11 USD | $6.28M 1.6M USD | 0 | -$0.65 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1.1 0.28 USD |
+10
|
$3.61M 917.62K USD | $2.22K 563 USD | $1.1 0.28 USD | $1.1 0.28 USD | $3.61M 917.62K USD | 10.00 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}