Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+4
|
$137.55M 91.04M USD | $2.74M 1.81M USD | $0.08 0.05 USD | $0.08 0.05 USD | $137.55M 91.04M USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $37.01 5.15 USD |
+4.81
|
$29.39B 4.09B USD | $57.12M 7.94M USD | $34.55 4.8 USD | $37.56 5.22 USD | $29.39B 4.09B USD | 48.69 | $0.76 0.11 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.97 3.61 USD |
+0.58
|
$3.17B 440.54M USD | $1.72M 239.17K USD | $25.55 3.55 USD | $26.26 3.65 USD | $3.17B 440.54M USD | 49.00 | $0.53 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
0
|
$31.88B 1.01B USD | $5.29M 168.11K USD | $107 3.4 USD | $110 3.5 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Advanced Micro Devices AMD | $164.46 — |
+1.13
|
$265.82B — | $65.94M — | $162.32 — | $169.72 — | $265.82B — | 238.34 | $0.69 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$357.42B 265.23B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $357.42B 265.23B USD | 210.26 | $0.15 0.11 USD | |
| Allegro MicroSystems ALGM | $29.65 — |
-0.34
|
$5.73B — | $1M — | $29.11 — | $29.82 — | $5.73B — | 38.01 | $0.78 — | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.49 2.71 USD |
+0.67
|
$12.31B 1.71B USD | $9.23M 1.28M USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.31B 1.71B USD | 102.57 | $0.19 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $103.65K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| Amkor Technology AMKR | $32.68 — |
-0.82
|
$8.04B — | $532.4K — | $32.3 — | $33.31 — | $8.04B — | 21.50 | $1.52 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.06 8.21 USD |
+0.31
|
$24.71B 3.44B USD | $3.21M 446.76K USD | $58.57 8.14 USD | $60.3 8.38 USD | $24.71B 3.44B USD | 41.59 | $1.42 0.2 USD | |
| ams-OSRAM AG AMS.SW | $1.38 1.57 USD |
+1.4
|
$1.36B 1.55B USD | $3.1M 3.53M USD | $1.36 1.55 USD | $1.39 1.59 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Analog Devices ADI | $214.08 — |
-0.02
|
$106.16B — | $2.37M — | $212.97 — | $215.63 — | $106.16B — | 38.16 | $5.61 — | |
| Archer Materials Limited AXE.AX | $0.4 0.26 USD |
-3.66
|
$100.66M 66.63M USD | $199.76K 132.21K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $100.66M 66.63M USD | 0 | -$0.03 -0.01 USD | |
| Arteris AIP | $8.14 — |
0
|
$313.22M — | $152.85K — | $7.83 — | $8.25 — | $313.22M — | 0 | -$1.02 — | |
| ASE Technology Holding ASX | $10.52 — |
+0.19
|
$22.72B — | $3.21M — | $10.46 — | $10.62 — | $22.72B — | 21.03 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+0.33
|
$656.58B 20.86B USD | $6.32M 200.71K USD | $150 4.77 USD | $152.5 4.85 USD | $656.58B 20.86B USD | 18.97 | $8.01 0.25 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.94 15.01 USD |
-0.52
|
$14.61B 2.03B USD | $1.08M 150.22K USD | $106.6 14.82 USD | $112.36 15.62 USD | $14.61B 2.03B USD | 72.93 | $1.48 0.21 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $87.81M 12.21M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $129.29 17.98 USD |
+1.64
|
$15.52B 2.16B USD | $1.08M 149.71K USD | $126.42 17.58 USD | $132 18.35 USD | $15.52B 2.16B USD | 102.61 | $1.26 0.18 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $428.5K 283.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.91 1.1 USD |
+0.25
|
$5.05B 701.72M USD | $10.3M 1.43M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.05B 701.72M USD | 0 | -$0.95 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$473.94M 313.68M USD | $9.13M 6.04M USD | $0.25 0.16 USD | $0.27 0.18 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.81 | $26.93 — | |
| C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-1.69
|
$4.56B 144.94M USD | $4.43M 140.71K USD | $57.6 1.83 USD | $61.2 1.94 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
-0.15
|
$6.72B 934.37M USD | $4.74M 658.73K USD | $19.74 2.74 USD | $20.4 2.84 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $195.93 27.24 USD |
+2.67
|
$81.62B 11.35B USD | $11.33M 1.58M USD | $185.5 25.79 USD | $205.58 28.58 USD | $81.62B 11.35B USD | 0 | -$1.97 -0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.07 1.68 USD |
+1.17
|
$14.29B 1.99B USD | $9.61M 1.34M USD | $11.85 1.65 USD | $12.33 1.71 USD | $14.29B 1.99B USD | 60.35 | $0.2 0.03 USD | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $239.45K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.12 9.75 USD |
+2.08
|
$32.16B 4.47B USD | $9.43M 1.31M USD | $67.68 9.41 USD | $70.76 9.84 USD | $32.16B 4.47B USD | 269.69 | $0.26 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.72 2.74 USD |
-1.15
|
$2.54B 353.44M USD | $1.44M 200.03K USD | $19.5 2.71 USD | $20.18 2.81 USD | $2.54B 353.44M USD | 36.51 | $0.54 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.75 2.19 USD |
-4.72
|
$1.69B 234.7M USD | $2.22M 309.25K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 234.7M USD | 0 | -$1.12 -0.1 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $1.96M 251.12K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.82B 360.77M USD | 4.08 | $0.34 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
-0.52
|
$50.56B 7.03B USD | $4.37M 608.18K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.02 2.51 USD |
+1.12
|
$11.76B 1.64B USD | $22.09M 3.07M USD | $17.8 2.47 USD | $18.17 2.53 USD | $11.76B 1.64B USD | 66.74 | $0.27 0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.9 2.51 USD |
+2.07
|
$58.75B 1.87B USD | $7.74M 246.06K USD | $77.3 2.46 USD | $78.9 2.51 USD | $58.75B 1.87B USD | 12.95 | $6.09 0.19 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.85 1.39 USD |
+1.5
|
$31.89B 1.01B USD | $9.09M 288.73K USD | $43.15 1.37 USD | $44.4 1.41 USD | $31.89B 1.01B USD | 16.36 | $2.68 0.09 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $4.23M 588.08K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| Cirrus Logic CRUS | $110.02 — |
-1.96
|
$5.93B — | $478.13K — | $108.68 — | $111.2 — | $5.93B — | 22.45 | $4.9 — | |
| Co-Tech Development Corporation 8358.TWO | $71.5 2.27 USD |
+3.32
|
$18.06B 573.86M USD | $21.33M 677.69K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.06B 573.86M USD | 31.91 | $2.24 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.51B 175.11M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| Cyberlux CYBL | $0.0041 — |
-10.35
|
$546.53K — | $954.41K — | $0.0025 — | $0.005 — | $546.53K — | 0 | $0 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $307.33K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| Dosilicon Co., Ltd. 688110.SS | $21.41 2.98 USD |
-3.73
|
$9.47B 1.32B USD | $10.74M 1.49M USD | $21.31 2.96 USD | $22.43 3.12 USD | $9.47B 1.32B USD | 0 | -$0.71 -0.09 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
+3.01
|
$1.26M 1.37M USD | $94.76K 103.59K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.26M 1.37M USD | 0 | -$1.37 -1.4 USD | |
| EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $195.03K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $76.25 10.6 USD |
+2.1
|
$8.55B 1.19B USD | $1.02M 141.45K USD | $74.11 10.3 USD | $76.66 10.66 USD | $8.55B 1.19B USD | 53.69 | $1.42 0.2 USD | |
| Everspin MRAM | $6.17 — |
-0.64
|
$132.79M — | $116.51K — | $6.11 — | $6.24 — | $132.79M — | 16.67 | $0.37 — | |
| FormFactor FORM | $55.71 — |
+2.15
|
$4.3B — | $577.87K — | $54.94 — | $56.08 — | $4.3B — | 42.52 | $1.31 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.58 1.05 USD |
+1.61
|
$4.69B 651.84M USD | $20.38M 2.83M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.69B 651.84M USD | 50.53 | $0.15 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.1 7.38 USD |
-0.56
|
$8.43B 1.17B USD | $2.66M 370.51K USD | $52.21 7.26 USD | $53.68 7.46 USD | $8.43B 1.17B USD | 64.75 | $0.82 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.68 11.5 USD |
-0.23
|
$55.14B 7.67B USD | $12.26M 1.7M USD | $81.52 11.33 USD | $83.39 11.59 USD | $55.14B 7.67B USD | 258.37 | $0.32 0.04 USD | |
| GLOBALFOUNDRIES GFS | $53.95 — |
-0.42
|
$29.97B — | $870.46K — | $53.51 — | $54.5 — | $29.97B — | 33.50 | $1.61 — | |
| Globetronics Technology Bhd. 7022.KL | $1.29 0.27 USD |
-0.77
|
$870.84M 185.17M USD | $4.06M 862.87K USD | $1.28 0.27 USD | $1.32 0.28 USD | $870.84M 185.17M USD | 32.25 | $0.04 0.008 USD | |
| GSI Technology GSIT | $2.94 — |
-2.97
|
$74.37M — | $172.11K — | $2.91 — | $3.1 — | $74.37M — | 0 | -$0.8 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.05 3.62 USD |
+0.89
|
$2.3B 319.61M USD | $987.61K 137.32K USD | $25.7 3.57 USD | $26.27 3.65 USD | $2.3B 319.61M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.87 3.04 USD |
-0.68
|
$14.68B 2.04B USD | $5.3M 737.33K USD | $21.79 3.03 USD | $22.39 3.11 USD | $14.68B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.42 2.56 USD |
-1.66
|
$30.65B 4.26B USD | $17.08M 2.37M USD | $18.29 2.54 USD | $18.93 2.63 USD | $30.65B 4.26B USD | 0 | -$0.18 -0.02 USD | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.97K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| Hua Hong Semiconductor Limited 1347.HK | $19.14 2.45 USD |
-0.62
|
$39.2B 5.01B USD | $11.56M 1.48M USD | $18.64 2.38 USD | $19.36 2.48 USD | $39.2B 5.01B USD | 13.02 | $1.47 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.08 6.69 USD |
+0.31
|
$10.44B 1.45B USD | $2.59M 360.52K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.44B 1.45B USD | 111.81 | $0.43 0.06 USD | |
| Infineon Technologies AG IFNNY | $40.09 — |
+0.1
|
$52.17B — | $118.47K — | $39.83 — | $40.32 — | $52.17B — | 18.91 | $2.12 — | |
| Infineon Technologies AG IFX.DE | $37.16 40.62 USD |
+0.41
|
$48.2B 52.69B USD | $182.71K 199.73K USD | $36.83 40.26 USD | $37.31 40.78 USD | $48.2B 52.69B USD | 19.05 | $1.95 2.13 USD | |
| Intel INTC | $31.85 — |
-0.56
|
$135.58B — | $41.45M — | $31.59 — | $32.11 — | $135.58B — | 32.83 | $0.97 — | |
| ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.26B 834.29M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.26B 834.29M USD | 16.15 | $10.09 0.32 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.11 3.63 USD |
+0.54
|
$46.72B 6.5B USD | $20.68M 2.88M USD | $25.92 3.6 USD | $26.49 3.68 USD | $46.72B 6.5B USD | 31.08 | $0.84 0.12 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.4 2 USD |
-0.28
|
$5.76B 800.89M USD | $3.72M 517.16K USD | $14.14 1.97 USD | $14.55 2.02 USD | $5.76B 800.89M USD | 110.76 | $0.13 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.13 0.44 USD |
-1.26
|
$4.07B 565.77M USD | $10.53M 1.46M USD | $3.12 0.43 USD | $3.21 0.45 USD | $4.07B 565.77M USD | 0 | -$0.14 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.05999 0.01 USD |
0
|
$76.89M 16.35M USD | $1.22M 259.92K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $76.89M 16.35M USD | 0 | $0 0 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.9 2.82 USD |
+0.11
|
$108.7B 3.45B USD | $26.39M 838.64K USD | $88.8 2.82 USD | $91.6 2.91 USD | $108.7B 3.45B USD | 18.17 | $4.89 0.16 USD | |
| Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.41M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.43 4.09 USD |
+1.31
|
$2.96B 411.54M USD | $1.2M 166.43K USD | $28.98 4.03 USD | $29.68 4.13 USD | $2.96B 411.54M USD | 27.50 | $1.07 0.15 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.69 3.43 USD |
+3.7
|
$3.76B 522.21M USD | $3.53M 490.39K USD | $23.77 3.31 USD | $25.06 3.48 USD | $3.76B 522.21M USD | 46.58 | $0.53 0.07 USD | |
| MACOM Technology MTSI | $100.85 — |
-0.74
|
$7.27B — | $424.45K — | $99.74 — | $102.62 — | $7.27B — | 113.31 | $0.89 — | |
| Macronix International Co., Ltd. 2337.TW | $27.7 0.88 USD |
+1.47
|
$51.35B 1.63B USD | $9.67M 307.13K USD | $27.3 0.87 USD | $27.8 0.88 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $188.24K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.68 8.44 USD |
+8.42
|
$7.89B 1.68B USD | $838.9K 178.38K USD | $35.9 7.63 USD | $39.82 8.47 USD | $7.89B 1.68B USD | 88.17 | $0.45 0.1 USD | |
| Marvell Technology MRVL | $71.92 — |
-1.59
|
$62.24B — | $7.87M — | $71.89 — | $74.02 — | $62.24B — | 0 | -$1.08 — | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $296.39K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.94B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.94B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+2.15
|
$1.89T 60.18B USD | $6.24M 198.39K USD | $1,165 37.02 USD | $1,195 37.97 USD | $1.89T 60.18B USD | 20.67 | $57.55 1.83 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.9 5.13 USD |
-0.24
|
$2.06B 286.74M USD | $800.11K 111.25K USD | $36.8 5.12 USD | $38.65 5.37 USD | $2.06B 286.74M USD | 0 | -$1.77 -0.2 USD | |
| Microchip Technology Incorporated MCHP | $94.33 — |
+0.1
|
$50.97B — | $3.61M — | $93.48 — | $94.62 — | $50.97B — | 27.10 | $3.48 — | |
| Micron Technology MU | $125.29 — |
-2.03
|
$138.74B — | $13.77M — | $124.86 — | $129.03 — | $138.74B — | 0 | -$3.45 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $258.86K — | $721.83 — | $738.81 — | $35.53B — | 86.91 | $8.4 — | |
| Montage Technology Co., Ltd. 688008.SS | $50.08 6.96 USD |
+1.25
|
$57.16B 7.95B USD | $15.46M 2.15M USD | $49.23 6.85 USD | $50.34 7 USD | $57.16B 7.95B USD | 86.34 | $0.58 0.08 USD | |
| Nanya Technology Corporation 2408.TW | $63.3 2.01 USD |
+0.8
|
$196.11B 6.23B USD | $10.96M 348.38K USD | $62.6 1.99 USD | $63.7 2.02 USD | $196.11B 6.23B USD | 0 | -$2.25 -0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+0.64
|
$5.58B 775.81M USD | $8.88M 1.24M USD | $9.21 1.28 USD | $9.53 1.33 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| Navitas Semiconductor NVTS | $3.82 — |
-2.3
|
$699.45M — | $1.8M — | $3.78 — | $3.96 — | $699.45M — | 0 | -$0.49 — | |
| Netlist NLST | $1.64 — |
+15.49
|
$419.17M — | $1.33M — | $1.43 — | $1.99 — | $419.17M — | 0 | -$0.25 — | |
| Ninestar Corporation 002180.SZ | $29.16 4.05 USD |
+8.93
|
$41.3B 5.74B USD | $26.7M 3.71M USD | $26.8 3.73 USD | $29.34 4.08 USD | $41.3B 5.74B USD | 0 | -$4.35 -0.6 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.58 1.47 USD |
-0.09
|
$3.97B 552.07M USD | $8.88M 1.23M USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.97B 552.07M USD | 50.38 | $0.21 0.03 USD | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $186.5K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| Novatek Microelectronics Corp. 3034.TW | $612 19.45 USD |
+1.49
|
$372.41B 11.83B USD | $5.79M 183.91K USD | $602 19.13 USD | $612 19.45 USD | $372.41B 11.83B USD | 15.88 | $38.53 1.22 USD | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $35.97M — | $918.08 — | $947.4 — | $2.27T — | 77.51 | $11.93 — | |
| NXP Semiconductors NXPI | $267.72 — |
-0.7
|
$68.45B — | $1.34M — | $265.76 — | $270.18 — | $68.45B — | 24.74 | $10.82 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.3 1.92 USD |
-0.33
|
$33.79B 1.07B USD | $12.94M 411.22K USD | $60.3 1.92 USD | $62.1 1.97 USD | $33.79B 1.07B USD | 20.23 | $2.98 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}