Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $293.77 — |
-1.33
|
$184.7B — | $3.25M — | $291.01 — | $296.1 — | $184.7B — | 26.65 | $11.02 — | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $2.55M — | $0.0006999 — | $0.0008999 — | $2.14M — | 0 | $0 — | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.53
|
$168.22M 183.89M USD | $1.18M 1.29M USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-1.69
|
$129.01M 85.38M USD | $2.08M 1.38M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $129.01M 85.38M USD | 0 | -$1.25 -0.8 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$6.13B 852M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $6.13B 852M USD | 29.41 | $0.96 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| ASGN Incorporated ASGN | $93.16 — |
-0.37
|
$4.28B — | $236.35K — | $92.61 — | $94.03 — | $4.28B — | 21.56 | $4.32 — | |
| Atos SE ATO.PA | $1.96 2.14 USD |
-1.01
|
$218.27M 238.6M USD | $1.56M 1.7M USD | $1.97 2.15 USD | $2.08 2.27 USD | $218.27M 238.6M USD | 0 | -$31.03 -33.9 USD | |
| Atturra Limited ATA.AX | $0.7399 0.49 USD |
+0.68
|
$229.89M 152.15M USD | $478.59K 316.76K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $229.89M 152.15M USD | 18.37 | $0.04 0.03 USD | |
| Aurora Innovation AUR | $2.44 — |
+0.41
|
$3.79B — | $11.96M — | $2.35 — | $2.51 — | $3.79B — | 0 | -$0.54 — | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.9 1.24 USD |
-1.11
|
$3.83B 532.17M USD | $6.45M 896.36K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.83B 532.17M USD | 24.72 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.51 6.19 USD |
+0.41
|
$3.86B 537.04M USD | $1.22M 169.26K USD | $44.23 6.15 USD | $45.15 6.28 USD | $3.86B 537.04M USD | 46.36 | $0.96 0.13 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.87 1.37 USD |
-3.8
|
$3.1B 430.5M USD | $28.2M 3.92M USD | $9.68 1.35 USD | $10.1 1.4 USD | $3.1B 430.5M USD | 246.75 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.05 0.29 USD |
-5.09
|
$2.94B 409.11M USD | $71.82M 9.99M USD | $2.02 0.28 USD | $2.16 0.3 USD | $2.94B 409.11M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.08 1.4 USD |
+0.4
|
$3.34B 464.17M USD | $4.58M 636.73K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.16 2.53 USD |
+4.01
|
$3.81B 529.66M USD | $20.53M 2.86M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.81B 529.66M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.21 | $1.91 0.27 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.45 2.29 USD |
-2.14
|
$1.94B 270.01M USD | $3.15M 438.67K USD | $16.3 2.27 USD | $17.09 2.38 USD | $1.94B 270.01M USD | 0 | -$1.4 -0.1 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
+0.07
|
$2.83B 392.89M USD | $1.24M 172.32K USD | $27.02 3.76 USD | $27.64 3.84 USD | $2.83B 392.89M USD | 31.22 | $0.87 0.12 USD | |
| Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 29.44 | $0.29 0.04 USD | |
| BigBear.ai BBAI | $1.53 — |
-4.38
|
$376.5M — | $2.97M — | $1.51 — | $1.57 — | $376.5M — | 0 | -$0.88 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
| Broadridge Financial BR | $194.12 — |
-1.08
|
$22.94B — | $615.84K — | $194.09 — | $195.81 — | $22.94B — | 33.06 | $5.87 — | |
| Cantaloupe CTLP | $7.05 — |
+0.14
|
$513.31M — | $466.9K — | $6.93 — | $7.1 — | $513.31M — | 44.06 | $0.16 — | |
| Capgemini SE CAP.PA | $203.2 222.13 USD |
-1.69
|
$34.72B 37.96B USD | $317.78K 347.38K USD | $202.3 221.14 USD | $207.7 227.04 USD | $34.72B 37.96B USD | 21.68 | $9.37 10.24 USD | |
| Capgemini SE CGEMY | $43.77 — |
-3.57
|
$38.23B — | $207.25K — | $43.77 — | $44.15 — | $38.23B — | 21.56 | $2.03 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| CDW CDW | $220.71 — |
-1.99
|
$29.66B — | $1.35M — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
| CGI GIB | $99.89 — |
-3
|
$23.08B — | $162.78K — | $99.79 — | $102.12 — | $23.08B — | 19.47 | $5.13 — | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
| Clarivate CLVT | $5.63 — |
-4.74
|
$3.76B — | $4.08M — | $5.59 — | $5.83 — | $3.76B — | 0 | -$1.65 — | |
| Cognizant Technology CTSH | $66.12 — |
-1.11
|
$32.87B — | $2.34M — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+4.92
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Concentrix CNXC | $60.69 — |
-2.62
|
$4.01B — | $253.86K — | $60.42 — | $61.76 — | $4.01B — | 12.69 | $4.78 — | |
| Conduent Incorporated CNDT | $3.44 — |
+1.18
|
$703.77M — | $1.14M — | $3.34 — | $3.48 — | $703.77M — | 0 | -$0.91 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.76 3.53 USD |
-3.84
|
$951.38M 705.98M USD | $572.79K 425.04K USD | $4.75 3.52 USD | $4.97 3.69 USD | $951.38M 705.98M USD | 0 | -$0.01 -0.007 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16 2.22 USD |
-0.06
|
$5.95B 827.37M USD | $3.58M 497.85K USD | $15.81 2.2 USD | $16.18 2.25 USD | $5.95B 827.37M USD | 31.37 | $0.51 0.07 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
+1.23
|
$278.01M 208.36M USD | $2.01M 1.51M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $278.01M 208.36M USD | 10.25 | $0.04 0.03 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.46 0.1 USD |
-1.09
|
$1.55B 328.85M USD | $59.33M 12.62M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $1.55B 328.85M USD | 0 | $0 0 USD | |
| Data Storage DTST | $7.81 — |
+8.62
|
$54.44M — | $321.71K — | $7 — | $7.85 — | $54.44M — | 86.77 | $0.09 — | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $8.23M 1.75M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| Digimarc DMRC | $26.7 — |
-1.6
|
$570.56M — | $137.82K — | $26.51 — | $26.98 — | $570.56M — | 0 | -$2.06 — | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.28 | $1.77 0.25 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
-2.03
|
$5.66B 723.29M USD | $9.35M 1.2M USD | $3.36 0.43 USD | $3.47 0.44 USD | $5.66B 723.29M USD | 0 | -$1.33 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.8M 808.61K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $537.06K 355.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $2.65 1.75 USD |
-1.85
|
$313.03M 207.18M USD | $164.03K 108.57K USD | $2.64 1.74 USD | $2.7 1.79 USD | $313.03M 207.18M USD | 66.25 | $0.04 0.03 USD | |
| Dustin Group AB (publ) DUST.ST | $14.01 1.37 USD |
+4.79
|
$6.34B 618.78M USD | $2.11M 205.63K USD | $13.4 1.31 USD | $14.1 1.38 USD | $6.34B 618.78M USD | 25.94 | $0.54 0.05 USD | |
| DXC Technology Company DXC | $15.09 — |
-0.46
|
$2.7B — | $3.91M — | $14.85 — | $15.22 — | $2.7B — | 32.80 | $0.46 — | |
| ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
| Edaran Berhad 5036.KL | $1.18 0.25 USD |
-4.84
|
$68.33M 14.53M USD | $671.6K 142.8K USD | $1.18 0.25 USD | $1.24 0.26 USD | $68.33M 14.53M USD | 29.50 | $0.04 0.008 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.14 0.71 USD |
+0.59
|
$2.59B 360.56M USD | $2.59M 359.43K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.59B 360.56M USD | 0 | -$0.14 -0.01 USD | |
| EPAM Systems EPAM | $178.43 — |
+0.65
|
$10.34B — | $804.47K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| Euroconsultants S.A. EUROC.AT | $1.24 1.36 USD |
-2.36
|
$18.7M 20.45M USD | $98.3K 107.45K USD | $1.23 1.34 USD | $1.3 1.42 USD | $18.7M 20.45M USD | 17.46 | $0.07 0.08 USD | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| Fidelity National Information Services FIS | $74.48 — |
-0.87
|
$41.43B — | $3.58M — | $74 — | $75.06 — | $41.43B — | 103.44 | $0.72 — | |
| Fiserv FI | $147.82 — |
-0.4
|
$87.03B — | $2.14M — | $146.71 — | $148.3 — | $87.03B — | 27.73 | $5.33 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Fujitsu Limited FJTSY | $14.15 — |
-2.55
|
$26.07B — | $124.52K — | $14.15 — | $14.38 — | $26.07B — | 16.45 | $0.86 — | |
| Gartner IT | $427.74 — |
-1.6
|
$33.21B — | $373.37K — | $427.35 — | $434.69 — | $33.21B — | 42.39 | $10.09 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $180K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GDS GDS | $7.61 — |
0
|
$1.43B — | $473.24K — | $7.35 — | $7.63 — | $1.43B — | 0 | -$3.22 — | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$11.13B 1.42B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $11.13B 1.42B USD | 0 | -$3.09 -0.3 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
| GHL Systems Berhad 0021.KL | $1.06 0.23 USD |
0
|
$1.21B 257.28M USD | $20.65M 4.39M USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.21B 257.28M USD | 53.00 | $0.02 0.004 USD | |
| Globant GLOB | $165.38 — |
+0.37
|
$7.13B — | $500.31K — | $162.46 — | $166.85 — | $7.13B — | 43.29 | $3.82 — | |
| Grid Dynamics GDYN | $9.9 — |
-2.94
|
$757.56M — | $257.96K — | $9.86 — | $10.16 — | $757.56M — | 247.50 | $0.04 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 14.74 | $1.04 0.14 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $8.16M 1.04M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-5
|
$116.89M 24.85M USD | $4.11M 873K USD | $0.1 0.02 USD | $0.1 0.02 USD | $116.89M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| HeiTech Padu Berhad 5028.KL | $1.93 0.41 USD |
-1.03
|
$195.36M 41.54M USD | $1.64M 348.33K USD | $1.91 0.41 USD | $1.95 0.41 USD | $195.36M 41.54M USD | 27.57 | $0.07 0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
0
|
$1.56B 217.04M USD | $1.86M 258.98K USD | $9.4 1.31 USD | $9.67 1.34 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$890.87M — | $130.01K — | $0.1499 — | $0.1499 — | $890.87M — | 15.00 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.34B 882.08M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.34B 882.08M USD | 25.88 | $0.09 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| IBM IBM | $165.77 — |
-0.77
|
$153.45B — | $4.18M — | $166.21 — | $168.55 — | $153.45B — | 18.93 | $8.82 — | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.87
|
$3.59B 3.92B USD | $435.4K 475.95K USD | $20.34 22.23 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| Infraset Public Company Limited INSET.BK | $2.5 0.07 USD |
-3.1
|
$2.03B 57.17M USD | $5.86M 165.02K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.03B 57.17M USD | 19.23 | $0.13 0.003 USD | |
| Innodata INOD | $12.51 — |
-2.87
|
$359.7M — | $337.74K — | $12.51 — | $13.04 — | $359.7M — | 156.37 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}