Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.46 22.37 USD |
+0.2
|
$3.54B 3.87B USD | $120.43K 131.65K USD | $20.3 22.19 USD | $20.54 22.45 USD | $3.54B 3.87B USD | 18.59 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.57 3.9 USD |
+0.85
|
$533.65M 583.36M USD | $49.77K 54.41K USD | $3.54 3.86 USD | $3.59 3.92 USD | $533.65M 583.36M USD | 11.90 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.99 7.64 USD |
+0.58
|
$414.26M 452.84M USD | $14.22K 15.55K USD | $6.9 7.54 USD | $7.07 7.73 USD | $414.26M 452.84M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.7 5.14 USD |
-3.29
|
$268.34M 293.33M USD | $1.73K 1.89K USD | $4.7 5.14 USD | $4.8 5.25 USD | $268.34M 293.33M USD | 22.38 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.62 2.86 USD |
+0.77
|
$237.92M 260.08M USD | $53.52K 58.51K USD | $2.59 2.83 USD | $2.65 2.89 USD | $237.92M 260.08M USD | 29.11 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $1.4K 1.53K USD | $9 9.84 USD | $9 9.84 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+1.05
|
$172.12M 188.15M USD | $1.76M 1.92M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $172.12M 188.15M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.04 3.32 USD |
+3.4
|
$160.41M 175.35M USD | $10.59K 11.57K USD | $2.94 3.21 USD | $3.14 3.43 USD | $160.41M 175.35M USD | 21.71 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.6 1.75 USD |
0
|
$145.03M 158.54M USD | $331 361.83 USD | $1.57 1.71 USD | $1.6 1.75 USD | $145.03M 158.54M USD | 32.00 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.46 4.88 USD |
+1.36
|
$102.15M 111.66M USD | $800 874.51 USD | $4.46 4.88 USD | $4.46 4.88 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.3 7.98 USD |
+1.39
|
$84.63M 92.51M USD | $378 413.21 USD | $7.2 7.87 USD | $7.3 7.98 USD | $84.63M 92.51M USD | 0 | -$0.48 -0.5 USD | |
| Facephi Biometria, S.A. FACE.MC | $2 2.19 USD |
-1.48
|
$43.78M 47.85M USD | $15.07K 16.47K USD | $2 2.19 USD | $2.08 2.27 USD | $43.78M 47.85M USD | 0 | -$0.14 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
+0.67
|
$29.28M 32.01M USD | $7.08K 7.74K USD | $2.98 3.26 USD | $3.02 3.3 USD | $29.28M 32.01M USD | 17.64 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $136K 148.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
0
|
$322.74M 352.8M USD | $46.55K 50.89K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $260 284.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.98 4.35 USD |
+2.58
|
$34.7M 37.93M USD | $4K 4.37K USD | $3.98 4.35 USD | $3.98 4.35 USD | $34.7M 37.93M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.2 11.15 USD |
+2
|
$27.48M 30.04M USD | $1.85K 2.02K USD | $10 10.93 USD | $10.3 11.26 USD | $27.48M 30.04M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}