Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (137)
- {{country.name}}
- All countries
- Sweden (137)
Stockholm (137)
- {{item.name}}
- All exchanges
- Stockholm (137)
Technology (137)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $119.35 11.65 USD |
+0.84
|
$320.38B 31.27B USD | $387.78K 37.85K USD | $117.85 11.5 USD | $119.6 11.67 USD | $320.38B 31.27B USD | 32.52 | $3.67 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.54 4.05 USD |
-0.87
|
$229.37B 22.39B USD | $315.54K 30.8K USD | $41.54 4.05 USD | $41.92 4.09 USD | $229.37B 22.39B USD | 23.73 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.8 6.13 USD |
+0.48
|
$206.04B 20.11B USD | $22.9K 2.23K USD | $62.1 6.06 USD | $62.9 6.14 USD | $206.04B 20.11B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.5 6 USD |
+0.07
|
$205.19B 20.03B USD | $1.22M 119.38K USD | $61.12 5.97 USD | $61.68 6.02 USD | $205.19B 20.03B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $171 16.69 USD |
+0.12
|
$35.22B 3.44B USD | $48.01K 4.69K USD | $167.4 16.34 USD | $171.9 16.78 USD | $35.22B 3.44B USD | 41.50 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $540.5 52.76 USD |
-0.64
|
$20.27B 1.98B USD | $6.25K 609.78 USD | $539 52.61 USD | $545 53.2 USD | $20.27B 1.98B USD | 58.11 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $301.5 29.43 USD |
-0.5
|
$18.96B 1.85B USD | $16.09K 1.57K USD | $299 29.19 USD | $303 29.58 USD | $18.96B 1.85B USD | 36.99 | $8.15 0.8 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.5 11.76 USD |
+1.86
|
$16.06B 1.57B USD | $35.61K 3.48K USD | $117.6 11.48 USD | $120.7 11.78 USD | $16.06B 1.57B USD | 54.52 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $80.2 7.83 USD |
+0.75
|
$14.99B 1.46B USD | $23.59K 2.3K USD | $79.4 7.75 USD | $80.75 7.88 USD | $14.99B 1.46B USD | 40.91 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.1 3.62 USD |
+1.31
|
$12.87B 1.26B USD | $174.03K 16.99K USD | $36.62 3.57 USD | $37.1 3.62 USD | $12.87B 1.26B USD | 23.63 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $241 23.52 USD |
+2.55
|
$10.99B 1.07B USD | $3.13K 305.72 USD | $233 22.74 USD | $241 23.52 USD | $10.99B 1.07B USD | 71.72 | $3.36 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45.18 4.41 USD |
+8.11
|
$9.17B 895.38M USD | $1.02M 100.03K USD | $41.49 4.05 USD | $45.59 4.45 USD | $9.17B 895.38M USD | 13.32 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13 1.27 USD |
+3.01
|
$5.88B 574.17M USD | $403.65K 39.4K USD | $12.63 1.23 USD | $13.05 1.27 USD | $5.88B 574.17M USD | 24.07 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $146.1 14.26 USD |
+1.25
|
$4.23B 413.34M USD | $28.24K 2.76K USD | $142.9 13.95 USD | $146.4 14.29 USD | $4.23B 413.34M USD | 14.15 | $10.32 1.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $97.3 9.5 USD |
+7.28
|
$3.6B 351.37M USD | $181.22K 17.69K USD | $90.8 8.86 USD | $97.5 9.52 USD | $3.6B 351.37M USD | 0 | -$9.22 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $16.67 1.63 USD |
+17.73
|
$3.55B 346.56M USD | $1.9M 185.18K USD | $15.15 1.48 USD | $16.8 1.64 USD | $3.55B 346.56M USD | 0 | -$24.46 -2.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $128.6 12.55 USD |
0
|
$3.47B 338.83M USD | $9.37K 914.82 USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.47B 338.83M USD | 17.19 | $7.48 0.73 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20 1.95 USD |
0
|
$3.23B 315.44M USD | $46.49K 4.54K USD | $19.9 1.94 USD | $20.45 2 USD | $3.23B 315.44M USD | 6.64 | $3.01 0.29 USD | |
| Hanza AB (publ) HANZA.ST | $58.95 5.75 USD |
+1.2
|
$2.57B 251.23M USD | $28.66K 2.8K USD | $57.65 5.63 USD | $59.3 5.79 USD | $2.57B 251.23M USD | 12.78 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.39 0.53 USD |
+0.37
|
$1.88B 183.22M USD | $201.16K 19.64K USD | $5.39 0.53 USD | $5.46 0.53 USD | $1.88B 183.22M USD | 29.94 | $0.18 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
-2.79
|
$1.51B 147.77M USD | $422 41.19 USD | $27.8 2.71 USD | $28.3 2.76 USD | $1.51B 147.77M USD | 45.00 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $72.1 7.04 USD |
+3.44
|
$1.49B 145.12M USD | $17.32K 1.69K USD | $69.7 6.8 USD | $72.6 7.09 USD | $1.49B 145.12M USD | 0 | -$25.75 -2.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.26 0.51 USD |
-2.14
|
$1.23B 120.48M USD | $193.61K 18.9K USD | $5.24 0.51 USD | $5.43 0.53 USD | $1.23B 120.48M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.7 1.63 USD |
-1.76
|
$866.18M 84.55M USD | $14.93K 1.46K USD | $16.7 1.63 USD | $17 1.66 USD | $866.18M 84.55M USD | 22.26 | $0.75 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $2.9 0.28 USD |
-3.46
|
$678.75M 66.25M USD | $1.97M 192.21K USD | $2.88 0.28 USD | $3.05 0.3 USD | $678.75M 66.25M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.73 0.46 USD |
+3.64
|
$625.42M 61.05M USD | $249.84K 24.39K USD | $4.5 0.44 USD | $4.74 0.46 USD | $625.42M 61.05M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.62 0.35 USD |
+1.4
|
$516.22M 50.39M USD | $54.21K 5.29K USD | $3.51 0.34 USD | $3.7 0.36 USD | $516.22M 50.39M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.3 1.98 USD |
+0.5
|
$493.82M 48.2M USD | $49.98K 4.88K USD | $19.7 1.92 USD | $20.3 1.98 USD | $493.82M 48.2M USD | 15.26 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.45 1.02 USD |
+0.97
|
$459.65M 44.87M USD | $22.26K 2.17K USD | $10.1 0.99 USD | $10.5 1.02 USD | $459.65M 44.87M USD | 348.33 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.48 0.14 USD |
+3.79
|
$401.31M 39.17M USD | $377.7K 36.87K USD | $1.43 0.14 USD | $1.49 0.15 USD | $401.31M 39.17M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.43 0.63 USD |
+3.88
|
$399.66M 39.01M USD | $80.16K 7.82K USD | $6.05 0.59 USD | $6.45 0.63 USD | $399.66M 39.01M USD | 0 | -$1.31 -0.1 USD | |
| Midsummer AB (publ) MIDS.ST | $1.83 0.18 USD |
-4.18
|
$384.2M 37.5M USD | $300.68K 29.35K USD | $1.81 0.18 USD | $1.97 0.19 USD | $384.2M 37.5M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.31 0.91 USD |
-3.62
|
$369.11M 36.03M USD | $21.03K 2.05K USD | $9.04 0.88 USD | $9.92 0.97 USD | $369.11M 36.03M USD | 0 | -$1.24 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
+3.02
|
$294.92M 28.79M USD | $7.24M 706.28K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $294.92M 28.79M USD | 0 | -$0.71 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.62 0.26 USD |
-2.6
|
$283.37M 27.66M USD | $14.38K 1.4K USD | $2.62 0.26 USD | $2.69 0.26 USD | $283.37M 27.66M USD | 0 | -$0.01 -0.0009 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.09 0.11 USD |
-0.91
|
$245.34M 23.95M USD | $142.65K 13.92K USD | $1.09 0.11 USD | $1.12 0.11 USD | $245.34M 23.95M USD | 0 | -$0.83 -0.08 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9699 0.09 USD |
+14.52
|
$204.9M 20M USD | $386.97K 37.77K USD | $0.8299 0.08 USD | $1 0.1 USD | $204.9M 20M USD | 0 | -$1.32 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-1.23
|
$17.22M 18.83M USD | $93.83K 102.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 1.60 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.68 0.07 USD |
-6.88
|
$184.92M 18.05M USD | $362.88K 35.42K USD | $0.66 0.06 USD | $0.7299 0.07 USD | $184.92M 18.05M USD | 0.29 | $2.3 0.22 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.45 0.24 USD |
+1.24
|
$168.45M 16.44M USD | $19.97K 1.95K USD | $2.37 0.23 USD | $2.45 0.24 USD | $168.45M 16.44M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4299 0.04 USD |
+0.95
|
$159.79M 15.6M USD | $384.89K 37.57K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $159.79M 15.6M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.89 0.09 USD |
+5.99
|
$143.75M 14.03M USD | $5.04K 491.58 USD | $0.8399 0.08 USD | $0.89 0.09 USD | $143.75M 14.03M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.53 0.15 USD |
+0.66
|
$136.04M 13.28M USD | $33.74K 3.29K USD | $1.49 0.14 USD | $1.53 0.15 USD | $136.04M 13.28M USD | 0 | -$0.01 -0.0009 USD | |
| Safello Group AB (publ) SFL.ST | $5.84 0.57 USD |
+0.69
|
$119.43M 11.66M USD | $7.81K 762.55 USD | $5.5 0.54 USD | $6 0.59 USD | $119.43M 11.66M USD | 0 | -$0.02 -0.001 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.65 0.26 USD |
-6.69
|
$108.87M 10.63M USD | $188.72K 18.42K USD | $2.65 0.26 USD | $2.97 0.29 USD | $108.87M 10.63M USD | 0 | -$4.63 -0.4 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-1.05
|
$84.41M 8.24M USD | $876.94K 85.6K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $84.41M 8.24M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.55 0.05 USD |
-5.19
|
$60.37M 5.89M USD | $382.59K 37.35K USD | $0.54 0.05 USD | $0.63 0.06 USD | $60.37M 5.89M USD | 0 | -$1.86 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4799 0.05 USD |
+2.35
|
$57.88M 5.65M USD | $135.19K 13.2K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $57.88M 5.65M USD | 0 | -$2.33 -0.2 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-0.33
|
$50.77M 4.96M USD | $79.48K 7.76K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $50.77M 4.96M USD | 0 | -$0.25 -0.02 USD | |
| Insplorion AB (publ) INSP.ST | $2.12 0.21 USD |
-7.02
|
$50.43M 4.92M USD | $9.03K 881.34 USD | $2.1 0.2 USD | $2.28 0.22 USD | $50.43M 4.92M USD | 0 | -$1.45 -0.1 USD | |
| Westpay AB WPAY.ST | $0.65 0.06 USD |
0
|
$46.93M 4.58M USD | $479.7K 46.82K USD | $0.65 0.06 USD | $0.65 0.06 USD | $46.93M 4.58M USD | 0 | -$0.41 -0.04 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.32 0.03 USD |
-11.33
|
$40.88M 3.99M USD | $116.02K 11.32K USD | $0.27 0.03 USD | $0.3599 0.03 USD | $40.88M 3.99M USD | 0 | -$0.73 -0.07 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0023 USD |
+2.14
|
$40.8M 3.98M USD | $3.17M 309.58K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $40.8M 3.98M USD | 0 | -$0.21 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.88 0.18 USD |
-6.23
|
$38.77M 3.78M USD | $40.49K 3.95K USD | $1.85 0.18 USD | $2.01 0.2 USD | $38.77M 3.78M USD | 0 | -$2.31 -0.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0061 USD |
-1.25
|
$27.45M 2.68M USD | $107.81K 10.52K USD | $0.05999 0.0061 USD | $0.05999 0.0062 USD | $27.45M 2.68M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-1.08
|
$25.51M 2.49M USD | $11K 1.07K USD | $0.14 0.01 USD | $0.14 0.01 USD | $25.51M 2.49M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+3.24
|
$18.43M 1.8M USD | $6.53K 637.12 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.43M 1.8M USD | 0 | -$0.27 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0020 USD |
-9.21
|
$17.34M 1.69M USD | $23.29M 2.27M USD | $0.02 0.0017 USD | $0.02 0.0023 USD | $17.34M 1.69M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.006499 0.00063 USD |
+1.56
|
$12.32M 1.2M USD | $1.4M 136.31K USD | $0.006499 0.00063 USD | $0.006899 0.00067 USD | $12.32M 1.2M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.14 0.01 USD |
+15.83
|
$4.06M 396.14K USD | $460.93K 44.99K USD | $0.14 0.01 USD | $0.16 0.02 USD | $4.06M 396.14K USD | 0 | -$0.07 -0.006 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0041 USD |
0
|
$1.56M 151.85K USD | $21.01K 2.05K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $1.56M 151.85K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $229 22.35 USD |
+0.17
|
$27.16B 2.65B USD | $1.14K 111.67 USD | $228 22.26 USD | $229 22.35 USD | $27.16B 2.65B USD | 14.45 | $15.84 1.55 USD | |
| HMS Networks AB (publ) HMS.ST | $472.6 46.13 USD |
+1.94
|
$23.71B 2.31B USD | $4.59K 448.24 USD | $460.6 44.96 USD | $473.8 46.25 USD | $23.71B 2.31B USD | 43.75 | $10.8 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $51.8 5.06 USD |
-0.96
|
$11.16B 1.09B USD | $396 38.65 USD | $51.8 5.06 USD | $52.2 5.1 USD | $11.16B 1.09B USD | 92.50 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $380 37.09 USD |
+1.06
|
$5.05B 492.72M USD | $7.53K 734.73 USD | $373 36.41 USD | $380 37.09 USD | $5.05B 492.72M USD | 61.29 | $6.2 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $182 17.77 USD |
+3.29
|
$4.98B 485.86M USD | $13.66K 1.33K USD | $178 17.38 USD | $184.4 18 USD | $4.98B 485.86M USD | 24.82 | $7.33 0.72 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171 16.69 USD |
0
|
$2.29B 223.75M USD | $8.21K 801.79 USD | $169 16.5 USD | $173.5 16.94 USD | $2.29B 223.75M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $160 15.62 USD |
-1.54
|
$2.14B 209.3M USD | $2.25K 219.92 USD | $160 15.62 USD | $163 15.91 USD | $2.14B 209.3M USD | 30.13 | $5.31 0.52 USD | |
| Prevas AB PREV-B.ST | $138 13.47 USD |
-0.43
|
$1.76B 171.57M USD | $2.36K 229.88 USD | $137.2 13.39 USD | $139.8 13.65 USD | $1.76B 171.57M USD | 16.06 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $20.6 2.01 USD |
0
|
$1.44B 140.71M USD | $9.45K 922.44 USD | $20.5 2 USD | $20.7 2.02 USD | $1.44B 140.71M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $22.95 2.24 USD |
+1.77
|
$1.21B 117.91M USD | $10.48K 1.02K USD | $22.55 2.2 USD | $22.95 2.24 USD | $1.21B 117.91M USD | 14.71 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.1 3.82 USD |
+2.09
|
$1.14B 111.14M USD | $9.57K 933.66 USD | $38.4 3.75 USD | $39.7 3.88 USD | $1.14B 111.14M USD | 13.03 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.8 5.74 USD |
+1.73
|
$1.09B 106M USD | $3.47K 338.72 USD | $56.8 5.54 USD | $58.8 5.74 USD | $1.09B 106M USD | 69.17 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
-0.27
|
$933.05M 91.08M USD | $1.88K 183.61 USD | $37 3.61 USD | $37.2 3.63 USD | $933.05M 91.08M USD | 0 | -$3.8 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $35 3.42 USD |
+1.45
|
$857.88M 83.74M USD | $2.59K 252.72 USD | $34 3.32 USD | $35.9 3.5 USD | $857.88M 83.74M USD | 19.23 | $1.82 0.18 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.4 4.04 USD |
-3.04
|
$848.77M 82.85M USD | $4.14K 404.41 USD | $40.9 3.99 USD | $42.4 4.14 USD | $848.77M 82.85M USD | 46.51 | $0.89 0.09 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
-5.5
|
$780.18M 76.15M USD | $21 2.05 USD | $59.4 5.8 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+0.47
|
$766.93M 74.86M USD | $3.42K 334.03 USD | $106.5 10.4 USD | $107.5 10.49 USD | $766.93M 74.86M USD | 15.02 | $7.12 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
-0.82
|
$740.13M 72.25M USD | $5.79K 564.69 USD | $36.1 3.52 USD | $36.8 3.59 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $67.2 6.56 USD |
-1.18
|
$712.32M 69.53M USD | $557 54.37 USD | $66 6.44 USD | $67.8 6.62 USD | $712.32M 69.53M USD | 20.36 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.2 3.92 USD |
-1.95
|
$676.9M 66.07M USD | $75 7.32 USD | $40.2 3.92 USD | $40.2 3.92 USD | $676.9M 66.07M USD | 24.96 | $1.61 0.16 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
0
|
$607.45M 59.3M USD | $858 83.75 USD | $19.3 1.88 USD | $19.5 1.9 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Generic Sweden AB GENI.ST | $49 4.78 USD |
-1.41
|
$602.31M 58.79M USD | $13.83K 1.35K USD | $48.7 4.75 USD | $49.8 4.86 USD | $602.31M 58.79M USD | 26.20 | $1.87 0.18 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.3 6.96 USD |
+0.28
|
$594.77M 58.06M USD | $7.45K 727.51 USD | $71 6.93 USD | $71.5 6.98 USD | $594.77M 58.06M USD | 16.42 | $4.34 0.42 USD | |
| Opter AB (publ) OPTER.ST | $88.4 8.63 USD |
-1.12
|
$530.4M 51.77M USD | $3.17K 309.72 USD | $88 8.59 USD | $89.8 8.77 USD | $530.4M 51.77M USD | 34.53 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.3 1.49 USD |
-0.39
|
$476.54M 46.52M USD | $963 94 USD | $14.92 1.46 USD | $15.3 1.49 USD | $476.54M 46.52M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.96 0.39 USD |
+4.21
|
$464.01M 45.29M USD | $300 29.28 USD | $3.96 0.39 USD | $3.96 0.39 USD | $464.01M 45.29M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.9 3.5 USD |
+1.41
|
$361.78M 35.31M USD | $4.3K 419.73 USD | $35.4 3.46 USD | $35.9 3.5 USD | $361.78M 35.31M USD | 10.22 | $3.51 0.34 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.5 4.05 USD |
-0.72
|
$332M 32.41M USD | $710 69.3 USD | $41.4 4.04 USD | $41.5 4.05 USD | $332M 32.41M USD | 0 | -$0.53 -0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21.3 2.08 USD |
+0.95
|
$311.99M 30.45M USD | $6.41K 625.99 USD | $20.1 1.96 USD | $21.3 2.08 USD | $311.99M 30.45M USD | 30.42 | $0.7 0.07 USD | |
| Safeture AB (publ) SFTR.ST | $7.75 0.76 USD |
-2.52
|
$303.39M 29.61M USD | $193 18.84 USD | $7.75 0.76 USD | $7.95 0.78 USD | $303.39M 29.61M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.16 0.8 USD |
-0.73
|
$302.93M 29.57M USD | $1.67K 162.52 USD | $8.16 0.8 USD | $8.2 0.8 USD | $302.93M 29.57M USD | 51.00 | $0.16 0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14.92 1.46 USD |
-4.11
|
$294.86M 28.78M USD | $12.65K 1.23K USD | $14.8 1.44 USD | $15.4 1.5 USD | $294.86M 28.78M USD | 0 | -$0.31 -0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
0
|
$281.27M 27.46M USD | $806 78.68 USD | $12.4 1.21 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25.4 2.48 USD |
-1.55
|
$233.06M 22.75M USD | $12 1.17 USD | $25.4 2.48 USD | $25.8 2.52 USD | $233.06M 22.75M USD | 24.66 | $1.03 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}