Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $154K 114.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.46 0.1 USD |
-1.09
|
$1.55B 328.85M USD | $59.33M 12.62M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $1.55B 328.85M USD | 0 | $0 0 USD | |
| Daktronics DAKT | $10.98 — |
-3.43
|
$486.22M — | $162.99K — | $10.96 — | $11.29 — | $486.22M — | 9.46 | $1.16 — | |
| Daqo New Energy DQ | $21.28 — |
+6.77
|
$1.4B — | $1.46M — | $20 — | $21.82 — | $1.4B — | 8.75 | $2.43 — | |
| Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $3.37M 468.68K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
| DarkPulse DPLS | $0.002 — |
-32.76
|
$15.47M — | $68.09M — | $0.001899 — | $0.003 — | $15.47M — | 0 | -$0.01 — | |
| Darwin Precisions Corporation 6120.TW | $16.45 0.52 USD |
-0.9
|
$10.95B 347.89M USD | $6.32M 200.84K USD | $16.45 0.52 USD | $16.95 0.54 USD | $10.95B 347.89M USD | 32.89 | $0.5 0.02 USD | |
| Dassault Systèmes SE DSY.PA | $38.04 41.58 USD |
-0.73
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
| Data Call DCLT | $0.001299 — |
-18.75
|
$204.75K — | $500K — | $0.001299 — | $0.001399 — | $204.75K — | 0 | $0 — | |
| Data Storage DTST | $7.81 — |
+8.62
|
$54.44M — | $321.71K — | $7 — | $7.85 — | $54.44M — | 86.77 | $0.09 — | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Datadog DDOG | $121.68 — |
-0.35
|
$40.7B — | $1.73M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $8.23M 1.75M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Datasonic Group Berhad 5216.KL | $0.51 0.11 USD |
-0.97
|
$1.42B 302.78M USD | $11.4M 2.42M USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.42B 302.78M USD | 25.50 | $0.02 0.004 USD | |
| Dave DAVE | $44.54 — |
+3.32
|
$549.48M — | $144.29K — | $42.63 — | $44.9 — | $549.48M — | 0 | -$0.28 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.13 6.55 USD |
+1.03
|
$3.72B 517.43M USD | $1.25M 173.27K USD | $46.47 6.46 USD | $47.79 6.64 USD | $3.72B 517.43M USD | 0 | -$4.73 -0.6 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.59 2.86 USD |
+1.18
|
$15.8B 2.2B USD | $23.12M 3.21M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.8B 2.2B USD | 37.43 | $0.55 0.08 USD | |
| Decentral Life WDLF | $0.0004 — |
+0.25
|
$2.97M — | $7.07M — | $0.0004 — | $0.0005 — | $2.97M — | 0 | $0 — | |
| Dell DELL | $179.21 — |
+7.91
|
$127.32B — | $23.02M — | $164.3 — | $179.7 — | $127.32B — | 41.00 | $4.37 — | |
| Delta Electronics, Inc. 2308.TW | $341.5 10.85 USD |
-1.44
|
$887.06B 28.19B USD | $10.76M 342.05K USD | $340.5 10.82 USD | $351 11.15 USD | $887.06B 28.19B USD | 27.62 | $12.36 0.39 USD | |
| Desktop Metal DM | $0.56 — |
-1.5
|
$186.08M — | $1.78M — | $0.54 — | $0.5999 — | $186.08M — | 0 | -$1 — | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| DGB Asia Berhad 0152.KL | $0.1 0.02 USD |
0
|
$18.82M 4M USD | $710.2K 151.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $18.82M 4M USD | 0 | -$0.06 -0.01 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.94 0.69 USD |
-0.2
|
$15.84B 2.2B USD | $12.03M 1.67M USD | $4.91 0.68 USD | $5.01 0.7 USD | $15.84B 2.2B USD | 41.16 | $0.12 0.02 USD | |
| DHI DHX | $2 — |
-9.09
|
$96.68M — | $191.79K — | $2 — | $2.17 — | $96.68M — | 50.00 | $0.04 — | |
| Dicker Data Limited DDR.AX | $9.01 5.96 USD |
-0.99
|
$1.63B 1.08B USD | $375.78K 248.71K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.63B 1.08B USD | 19.58 | $0.46 0.3 USD | |
| Diebold Nixdorf, Incorporated DBD | $42.9 — |
-1.38
|
$1.61B — | $149.54K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| Digi DGII | $24.86 — |
-1.89
|
$904.27M — | $143.87K — | $24.8 — | $25.23 — | $904.27M — | 65.42 | $0.38 — | |
| Digimarc DMRC | $26.7 — |
-1.6
|
$570.56M — | $137.82K — | $26.51 — | $26.98 — | $570.56M — | 0 | -$2.06 — | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.28 | $1.77 0.25 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
-2.03
|
$5.66B 723.29M USD | $9.35M 1.2M USD | $3.36 0.43 USD | $3.47 0.44 USD | $5.66B 723.29M USD | 0 | -$1.33 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| DigitalOcean DOCN | $36.5 — |
-2.22
|
$3.32B — | $1.49M — | $35.5 — | $37.1 — | $3.32B — | 70.19 | $0.52 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.86 2.34 USD |
-0.18
|
$4.54B 631.8M USD | $2.98M 414.59K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.54B 631.8M USD | 30.65 | $0.55 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.7 1.07 USD |
+3.06
|
$1.56B 49.71M USD | $11.12M 353.4K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.56B 49.71M USD | 46.80 | $0.72 0.02 USD | |
| Diodes Incorporated DIOD | $71.75 — |
-2.8
|
$3.31B — | $196.09K — | $71.28 — | $73.21 — | $3.31B — | 19.55 | $3.67 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.53M 1.9M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.8M 808.61K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| DLocal DLO | $9.22 — |
-2.23
|
$2.66B — | $2.62M — | $9.11 — | $9.31 — | $2.66B — | 20.95 | $0.44 — | |
| Docebo DCBO | $36.23 — |
-1.25
|
$1.1B — | $118K — | $36.2 — | $36.86 — | $1.1B — | 172.52 | $0.21 — | |
| DocuSign DOCU | $58.5 — |
+1.37
|
$11.98B — | $1.23M — | $57 — | $58.74 — | $11.98B — | 162.50 | $0.36 — | |
| Domo DOMO | $6.83 — |
-4.74
|
$260.73M — | $810.07K — | $6.68 — | $7.08 — | $260.73M — | 0 | -$2.1 — | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.7 3.16 USD |
+0.89
|
$5.36B 745.45M USD | $14.86M 2.07M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.36B 745.45M USD | 0 | -$1.36 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.81 5.12 USD |
+1.63
|
$5.09B 707.95M USD | $866K 120.41K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.09B 707.95M USD | 49.07 | $0.75 0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
0
|
$7.76M 5.13M USD | $597.24K 395.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| DoubleVerify DV | $19.04 — |
-0.05
|
$3.27B — | $2.44M — | $18.63 — | $19.1 — | $3.27B — | 50.10 | $0.38 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $537.06K 355.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.0082 0.0089 USD |
+1.23
|
$14.34M 15.68M USD | $1.72M 1.88M USD | $0.008099 0.0088 USD | $0.0082 0.0089 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.7399 — |
+13.85
|
$537.66M — | $134.11K — | $0.68 — | $0.8299 — | $537.66M — | 74.00 | $0.01 — | |
| DroneShield Limited DRO.AX | $1.09 0.72 USD |
+10.71
|
$785.68M 520.01M USD | $11.06M 7.32M USD | $0.9899 0.65 USD | $1.09 0.72 USD | $785.68M 520.01M USD | 54.25 | $0.02 0.01 USD | |
| Dropbox DBX | $23.17 — |
+1.49
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| DUG Technology Ltd DUG.AX | $2.65 1.75 USD |
-1.85
|
$313.03M 207.18M USD | $164.03K 108.57K USD | $2.64 1.74 USD | $2.7 1.79 USD | $313.03M 207.18M USD | 66.25 | $0.04 0.03 USD | |
| Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| Dustin Group AB (publ) DUST.ST | $14.01 1.37 USD |
+4.79
|
$6.34B 618.78M USD | $2.11M 205.63K USD | $13.4 1.31 USD | $14.1 1.38 USD | $6.34B 618.78M USD | 25.94 | $0.54 0.05 USD | |
| DXC Technology Company DXC | $15.09 — |
-0.46
|
$2.7B — | $3.91M — | $14.85 — | $15.22 — | $2.7B — | 32.80 | $0.46 — | |
| Dynatrace DT | $46.22 — |
+0.37
|
$13.74B — | $2.75M — | $45.26 — | $46.32 — | $13.74B — | 88.88 | $0.52 — | |
| DZS DZSI | $1.53 — |
+9.29
|
$57.46M — | $383.39K — | $1.34 — | $1.63 — | $57.46M — | 0 | -$1.77 — | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-1.09
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| E2open Parent ETWO | $4.68 — |
-1.89
|
$1.43B — | $668.45K — | $4.66 — | $4.75 — | $1.43B — | 0 | -$3.52 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.84 1.23 USD |
+0.45
|
$5.13B 713.43M USD | $3.89M 540.47K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.13B 713.43M USD | 28.51 | $0.31 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.44B — | $213.8K — | $0.34 — | $0.34 — | $1.44B — | 11.23 | $0.03 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.2 0.58 USD |
+1.2
|
$3.7B 514.87M USD | $30.47M 4.24M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.7B 514.87M USD | 83.99 | $0.05 0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.57
|
$71.8M 47.52M USD | $346.06K 229.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| EchoStar SATS | $18.1 — |
-1.95
|
$4.91B — | $1.41M — | $17.87 — | $18.48 — | $4.91B — | 0 | -$7.62 — | |
| ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
| Edaran Berhad 5036.KL | $1.18 0.25 USD |
-4.84
|
$68.33M 14.53M USD | $671.6K 142.8K USD | $1.18 0.25 USD | $1.24 0.26 USD | $68.33M 14.53M USD | 29.50 | $0.04 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.05 0.8 USD |
+2.66
|
$5.41B 171.94M USD | $89.66M 2.85M USD | $25 0.79 USD | $26.4 0.84 USD | $5.41B 171.94M USD | 0 | -$0.46 -0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 92.09 | $0.31 0.009 USD | |
| EEMS Italia SpA EEMS.MI | $0.32 0.35 USD |
-8.51
|
$1.93M 2.11M USD | $195.24K 213.42K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.93M 2.11M USD | 0 | -$1.07 -1.1 USD | |
| EG Industries Berhad 8907.KL | $1.48 0.31 USD |
-1.33
|
$667.8M 141.99M USD | $1.41M 299.4K USD | $1.45 0.31 USD | $1.52 0.32 USD | $667.8M 141.99M USD | 14.80 | $0.1 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.75 0.52 USD |
+7.14
|
$4.49B 623.66M USD | $110.33M 15.34M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.49B 623.66M USD | 0 | -$0.23 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.99M 381.1K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.03 -0.3 USD | |
| EHAVE EHVVF | $0.001699 — |
0
|
$475.19K — | $252.08K — | $0.0001 — | $0.001699 — | $475.19K — | 0 | -$0.06 — | |
| Elastic ESTC | $102.3 — |
+2.17
|
$10.31B — | $1.45M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| Elate Holdings Limited 0076.HK | $0.39 0.05 USD |
-8.24
|
$141.51M 18.09M USD | $3.39M 433.2K USD | $0.39 0.05 USD | $0.45 0.06 USD | $141.51M 18.09M USD | 9.75 | $0.04 0.005 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.82 5.54 USD |
-0.13
|
$16.82B 2.34B USD | $3.18M 442.49K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.82B 2.34B USD | 35.87 | $1.11 0.15 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 30.67 | $13.92 0.44 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.3 3.06 USD |
+0.31
|
$26.3B 835.82M USD | $12.5M 397.12K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.3B 835.82M USD | 0 | -$3.25 -0.1 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.49 3.54 USD |
-0.04
|
$8.16B 1.13B USD | $6.12M 851.46K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.16B 1.13B USD | 79.65 | $0.32 0.04 USD | |
| EMCORE EMKR | $0.8499 — |
-5.98
|
$7M — | $449.48K — | $0.8299 — | $0.9399 — | $7M — | 0 | -$6.72 — | |
| Emeren SOL | $1.81 — |
-2.16
|
$103.68M — | $362.21K — | $1.76 — | $1.84 — | $103.68M — | 0 | -$0.16 — | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.14 0.71 USD |
+0.59
|
$2.59B 360.56M USD | $2.59M 359.43K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.59B 360.56M USD | 0 | -$0.14 -0.01 USD | |
| Endava DAVA | $28.43 — |
-2.44
|
$1.64B — | $467.47K — | $28.4 — | $29.33 — | $1.64B — | 30.90 | $0.92 — | |
| Ene Technology Inc. 6243.TW | $66.8 2.12 USD |
+4.54
|
$3.02B 96.09M USD | $5.44M 172.78K USD | $63.9 2.03 USD | $69.8 2.22 USD | $3.02B 96.09M USD | 40.73 | $1.64 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||