Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $95.45 — |
+0.38
|
$46.69B — | $2.56M — | $93.03 — | $96.09 — | $46.69B — | 238.62 | $0.4 — | |
| MongoDB MDB | $334.14 — |
-0.51
|
$24.51B — | $1.04M — | $328.11 — | $339.15 — | $24.51B — | 0 | -$2.49 — | |
| Enphase Energy ENPH | $125.61 — |
-2.91
|
$17.09B — | $3.59M — | $124.8 — | $128.84 — | $17.09B — | 64.74 | $1.94 — | |
| AppFolio APPF | $230.67 — |
-1.07
|
$8.35B — | $174.03K — | $229.31 — | $234.84 — | $8.35B — | 109.84 | $2.1 — | |
| Vertex VERX | $33.24 — |
+1.34
|
$5.16B — | $629.84K — | $32.07 — | $33.73 — | $5.16B — | 664.80 | $0.05 — | |
| Camtek CAMT | $108.55 — |
+0.58
|
$4.9B — | $587.11K — | $105.47 — | $109.49 — | $4.9B — | 60.98 | $1.78 — | |
| Five9 FIVN | $47.78 — |
-2.09
|
$3.53B — | $786.46K — | $47.63 — | $48.36 — | $3.53B — | 0 | -$0.85 — | |
| SiTime SITM | $125.66 — |
-2.93
|
$2.87B — | $138.78K — | $124.73 — | $128.79 — | $2.87B — | 0 | -$4.13 — | |
| Rapid7 RPD | $37.51 — |
-0.5
|
$2.34B — | $1.43M — | $36.61 — | $37.95 — | $2.34B — | 0 | -$2 — | |
| Payoneer Global PAYO | $5.99 — |
-0.83
|
$2.24B — | $2.24M — | $5.91 — | $6.09 — | $2.24B — | 19.96 | $0.3 — | |
| Appian APPN | $29.67 — |
-0.64
|
$2.14B — | $357.35K — | $29.2 — | $30.32 — | $2.14B — | 0 | -$1.46 — | |
| Array ARRY | $13.81 — |
+2.37
|
$2.1B — | $3.93M — | $13.08 — | $14.06 — | $2.1B — | 36.34 | $0.38 — | |
| Everbridge EVBG | $34.74 — |
-0.03
|
$1.45B — | $329.32K — | $34.74 — | $34.78 — | $1.45B — | 0 | -$1.44 — | |
| GDS GDS | $7.61 — |
0
|
$1.43B — | $473.24K — | $7.35 — | $7.63 — | $1.43B — | 0 | -$3.22 — | |
| Shoals SHLS | $8.29 — |
+4.28
|
$1.41B — | $5.99M — | $7.64 — | $8.45 — | $1.41B — | 48.76 | $0.17 — | |
| ACM Research ACMR | $22.62 — |
-4.03
|
$1.4B — | $1.07M — | $22.41 — | $23.25 — | $1.4B — | 17.26 | $1.31 — | |
| Matterport MTTR | $4.34 — |
-0.69
|
$1.37B — | $2.1M — | $4.31 — | $4.38 — | $1.37B — | 0 | -$0.6 — | |
| PubMatic PUBM | $23.58 — |
-0.34
|
$1.18B — | $320.69K — | $23.11 — | $24.04 — | $1.18B — | 107.18 | $0.22 — | |
| Navitas Semiconductor NVTS | $3.61 — |
-0.55
|
$660.99M — | $2.5M — | $3.48 — | $3.62 — | $660.99M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $8.21 — |
+0.86
|
$634.42M — | $442.28K — | $7.95 — | $8.32 — | $634.42M — | 0 | -$0.64 — | |
| PowerFleet PWFL | $5.4 — |
-0.18
|
$579.69M — | $571.01K — | $5.3 — | $5.43 — | $579.69M — | 0 | -$0.49 — | |
| Dave DAVE | $44.54 — |
+3.32
|
$549.48M — | $143.65K — | $42.63 — | $44.9 — | $549.48M — | 0 | -$0.28 — | |
| Clearfield CLFD | $37.1 — |
-1.51
|
$528.06M — | $114.94K — | $36.91 — | $37.95 — | $528.06M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $11.98 — |
-3.23
|
$466.12M — | $1.05M — | $11.9 — | $12.29 — | $466.12M — | 0 | -$1.79 — | |
| Turtle Beach HEAR | $17.01 — |
+4.55
|
$366.1M — | $304.57K — | $16.15 — | $17.3 — | $366.1M — | 0 | -$0.62 — | |
| Innodata INOD | $12.51 — |
-2.87
|
$359.7M — | $335.91K — | $12.51 — | $13.04 — | $359.7M — | 156.37 | $0.08 — | |
| Telos TLS | $4.49 — |
-0.55
|
$321.83M — | $357.41K — | $4.4 — | $4.55 — | $321.83M — | 0 | -$0.44 — | |
| Nukkleus NUKK | $0.8399 — |
-8.41
|
$308.39M — | $539.23K — | $0.6999 — | $0.8699 — | $308.39M — | 0 | -$0.02 — | |
| Arteris AIP | $7.97 — |
-3.86
|
$306.68M — | $193.26K — | $7.83 — | $8.21 — | $306.68M — | 0 | -$1.02 — | |
| Canaan CAN | $1.01 — |
+1.29
|
$283.02M — | $6.91M — | $0.9699 — | $1.1 — | $283.02M — | 0 | -$2.06 — | |
| Backblaze BLZE | $6.78 — |
+0.3
|
$281.17M — | $193.7K — | $6.62 — | $6.88 — | $281.17M — | 0 | -$1.43 — | |
| IBEX IBEX | $15.31 — |
-0.52
|
$263.55M — | $19.15K — | $15.28 — | $15.49 — | $263.55M — | 10.07 | $1.52 — | |
| Domo DOMO | $6.82 — |
-4.88
|
$260.35M — | $731.24K — | $6.68 — | $7.08 — | $260.35M — | 0 | -$2.1 — | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.06M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
| Rimini Street RMNI | $2.46 — |
-7.17
|
$222.41M — | $192.51K — | $2.46 — | $2.62 — | $222.41M — | 10.25 | $0.24 — | |
| Information Services Group, Inc. III | $3.15 — |
0
|
$153.3M — | $96.08K — | $3.12 — | $3.18 — | $153.3M — | 0 | -$0.02 — | |
| CSP CSPI | $14.96 — |
+5.2
|
$145.92M — | $31.43K — | $14 — | $15.15 — | $145.92M — | 27.19 | $0.55 — | |
| AstroNova ALOT | $17.79 — |
-0.11
|
$137.75M — | $4.95K — | $17.68 — | $17.9 — | $137.75M — | 28.23 | $0.63 — | |
| Everspin MRAM | $5.94 — |
-1.98
|
$127.84M — | $72.63K — | $5.9 — | $6.06 — | $127.84M — | 16.05 | $0.37 — | |
| Veritone VERI | $2.92 — |
-2.01
|
$110.2M — | $690.66K — | $2.81 — | $2.95 — | $110.2M — | 0 | -$1.63 — | |
| Cambium Networks CMBM | $3.27 — |
-2.68
|
$91.22M — | $65.1K — | $3.24 — | $3.4 — | $91.22M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.51 — |
-0.21
|
$90.22M — | $3.66K — | $9.33 — | $9.54 — | $90.22M — | 27.17 | $0.35 — | |
| Upland Software UPLD | $3.04 — |
+10.55
|
$83.88M — | $458.63K — | $2.83 — | $3.1 — | $83.88M — | 0 | -$4.76 — | |
| Katapult KPLT | $18.69 — |
-1.58
|
$76.73M — | $6.61K — | $18.45 — | $19.24 — | $76.73M — | 0 | -$6.45 — | |
| FTC Solar FTCI | $0.4799 — |
-6.82
|
$60.6M — | $436.84K — | $0.4699 — | $0.51 — | $60.6M — | 0 | -$0.4 — | |
| Intellicheck IDN | $3.11 — |
-3.12
|
$60.54M — | $67.02K — | $3.1 — | $3.3 — | $60.54M — | 0 | -$0.05 — | |
| MarketWise MKTW | $1.33 — |
-4.66
|
$57.42M — | $248.38K — | $1.31 — | $1.44 — | $57.42M — | 33.25 | $0.04 — | |
| Pixelworks PXLW | $0.9899 — |
-1.97
|
$57.24M — | $448.97K — | $0.9799 — | $1.04 — | $57.24M — | 0 | -$0.39 — | |
| Key Tronic KTCC | $4.1 — |
-0.73
|
$44.12M — | $13.51K — | $4.01 — | $4.13 — | $44.12M — | 205.00 | $0.02 — | |
| Quantum QMCO | $0.45 — |
+5.11
|
$42.65M — | $96.6K — | $0.4199 — | $0.46 — | $42.65M — | 0 | -$0.4 — | |
| Usio USIO | $1.57 — |
-0.32
|
$41.36M — | $21.38K — | $1.55 — | $1.62 — | $41.36M — | 0 | -$0.03 — | |
| Deswell Industries DSWL | $2.53 — |
+3.9
|
$40.32M — | $3.68K — | $2.51 — | $2.53 — | $40.32M — | 6.65 | $0.38 — | |
| Aware AWRE | $1.84 — |
-1.87
|
$38.8M — | $15.61K — | $1.83 — | $1.9 — | $38.8M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.89 — |
+1.07
|
$38.33M — | $34.46K — | $1.88 — | $1.9 — | $38.33M — | 7.55 | $0.25 — | |
| TransAct Technologies Incorporated TACT | $3.63 — |
+8.68
|
$36.28M — | $28.98K — | $3.35 — | $3.63 — | $36.28M — | 60.50 | $0.06 — | |
| 9F JFU | $2.79 — |
-0.36
|
$32.85M — | $7.82K — | $2.74 — | $2.92 — | $32.85M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.9499 — |
0
|
$24.34M — | $4.48K — | $0.92 — | $0.9499 — | $24.34M — | 0 | -$0.1 — | |
| Optical Cable OCC | $2.85 — |
+1.06
|
$22.38M — | $2.87K — | $2.81 — | $2.85 — | $22.38M — | 0 | -$0.02 — | |
| WISeKey International Holding AG WKEY | $2.11 — |
-1.86
|
$20.89M — | $36.7K — | $2 — | $2.2 — | $20.89M — | 0 | -$2.51 — | |
| Focus Universal FCUV | $0.27 — |
-1.86
|
$17.2M — | $75.79K — | $0.25 — | $0.28 — | $17.2M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
| Quhuo QH | $0.54 — |
-0.02
|
$5.57M — | $85.13K — | $0.52 — | $0.55 — | $5.57M — | 6.75 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.1799 — |
+8.65
|
$0 — | $3.02K — | $0.1799 — | $0.1799 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}