Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral RNG | $34.78 — |
+0.69
|
$3.21B — | $680.93K — | $34.43 — | $35.21 — | $3.21B — | 0 | -$1.48 — | |
| Asana ASAN | $14 — |
-3.11
|
$3.19B — | $1.93M — | $13.89 — | $14.48 — | $3.19B — | 0 | -$1.17 — | |
| Sangfor Technologies Inc. 300454.SZ | $54.62 7.59 USD |
+0.04
|
$22.93B 3.19B USD | $1.03M 143.29K USD | $54.49 7.58 USD | $55.15 7.67 USD | $22.93B 3.19B USD | 182.06 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
+2.26
|
$22.82B 3.17B USD | $11.61M 1.61M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.82B 3.17B USD | 14.31 | $0.98 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.54 4.52 USD |
+1.81
|
$22.82B 3.17B USD | $1.71M 238.14K USD | $32 4.45 USD | $32.6 4.53 USD | $22.82B 3.17B USD | 17.97 | $1.81 0.25 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203 6.45 USD |
+0.25
|
$98.8B 3.14B USD | $3.57M 113.56K USD | $200 6.36 USD | $203.5 6.47 USD | $98.8B 3.14B USD | 23.19 | $8.75 0.28 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.2 1.7 USD |
+6.09
|
$22.31B 3.1B USD | $68.89M 9.58M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.31B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.91 0.68 USD |
-0.41
|
$22.23B 3.09B USD | $8.27M 1.15M USD | $4.9 0.68 USD | $4.96 0.69 USD | $22.23B 3.09B USD | 14.02 | $0.35 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.23 2.53 USD |
+0.28
|
$22.21B 3.09B USD | $3.56M 495.24K USD | $18.13 2.52 USD | $18.36 2.55 USD | $22.21B 3.09B USD | 23.67 | $0.77 0.11 USD | |
| Teradata TDC | $31.87 — |
+0.06
|
$3.08B — | $745.56K — | $31.69 — | $32.28 — | $3.08B — | 75.88 | $0.42 — | |
| Venture Corporation Limited V03.SI | $14.12 10.58 USD |
-0.35
|
$4.1B 3.07B USD | $365.7K 274.08K USD | $13.98 10.48 USD | $14.15 10.6 USD | $4.1B 3.07B USD | 15.18 | $0.93 0.7 USD | |
| Sportradar Group AG SRAD | $10.22 — |
-2.2
|
$3.04B — | $498.48K — | $10.13 — | $10.47 — | $3.04B — | 102.20 | $0.1 — | |
| Lumentum LITE | $44.88 — |
-3.03
|
$3.03B — | $995K — | $44.83 — | $46.64 — | $3.03B — | 0 | -$5.26 — | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| BlackLine BL | $48.72 — |
-1.85
|
$3.01B — | $1.69M — | $48.35 — | $50.19 — | $3.01B — | 41.28 | $1.18 — | |
| Sunrun RUN | $13.5 — |
+0.82
|
$2.99B — | $13.42M — | $13.27 — | $14.29 — | $2.99B — | 0 | -$6.69 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.87 0.96 USD |
-1.01
|
$21.4B 2.98B USD | $1.97M 273.39K USD | $6.83 0.95 USD | $6.97 0.97 USD | $21.4B 2.98B USD | 25.44 | $0.27 0.04 USD | |
| SiTime SITM | $129.45 — |
+3.41
|
$2.96B — | $227.42K — | $126.18 — | $131.5 — | $2.96B — | 0 | -$4.13 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.22 3.51 USD |
-0.04
|
$21.23B 2.95B USD | $3.03M 421.38K USD | $25.09 3.49 USD | $25.59 3.56 USD | $21.23B 2.95B USD | 20.67 | $1.22 0.17 USD | |
| C3.ai AI | $24.1 — |
+0.25
|
$2.94B — | $4.53M — | $23.57 — | $24.33 — | $2.94B — | 0 | -$2.33 — | |
| StarPower Semiconductor Ltd. 603290.SS | $87.24 12.13 USD |
-0.64
|
$20.88B 2.9B USD | $1.18M 164.09K USD | $86.85 12.08 USD | $88.48 12.3 USD | $20.88B 2.9B USD | 24.43 | $3.57 0.5 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
+1.6
|
$90.58B 2.88B USD | $5.04M 160.22K USD | $74.6 2.37 USD | $76 2.41 USD | $90.58B 2.88B USD | 19.33 | $3.93 0.12 USD | |
| Marqeta MQ | $5.54 — |
+2.97
|
$2.84B — | $7.86M — | $5.32 — | $5.58 — | $2.84B — | 0 | -$0.37 — | |
| SolarEdge SEDG | $49.98 — |
+4.08
|
$2.84B — | $2.68M — | $47.84 — | $50.1 — | $2.84B — | 0 | -$4.6 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.62 2.03 USD |
-0.2
|
$20.33B 2.83B USD | $11.1M 1.54M USD | $14.58 2.03 USD | $14.76 2.05 USD | $20.33B 2.83B USD | 30.45 | $0.48 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.02 1.81 USD |
-0.23
|
$20.32B 2.83B USD | $10.87M 1.51M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.32B 2.83B USD | 30.27 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.46 6.18 USD |
-2.93
|
$20.31B 2.82B USD | $4.82M 669.96K USD | $44.39 6.17 USD | $47.59 6.62 USD | $20.31B 2.82B USD | 26.46 | $1.68 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.93 0.69 USD |
+1.02
|
$19.85B 2.76B USD | $7.53M 1.05M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.85B 2.76B USD | 49.29 | $0.1 0.01 USD | |
| Glodon Company Limited 002410.SZ | $11.91 1.66 USD |
+0.34
|
$19.83B 2.76B USD | $10.67M 1.48M USD | $11.78 1.64 USD | $12.09 1.68 USD | $19.83B 2.76B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.12 1.13 USD |
-0.73
|
$19.82B 2.76B USD | $18.04M 2.51M USD | $8.12 1.13 USD | $8.27 1.15 USD | $19.82B 2.76B USD | 30.07 | $0.27 0.04 USD | |
| Agilysys AGYS | $99.85 — |
-4.04
|
$2.74B — | $468.86K — | $99.55 — | $104.18 — | $2.74B — | 31.49 | $3.17 — | |
| Alkami Technology ALKT | $28.1 — |
+2.55
|
$2.74B — | $790.5K — | $27.16 — | $28.49 — | $2.74B — | 0 | -$0.61 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.25 5.04 USD |
+0.25
|
$19.68B 2.74B USD | $2.63M 365.91K USD | $35.75 4.97 USD | $36.54 5.08 USD | $19.68B 2.74B USD | 21.19 | $1.71 0.24 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $953 30.28 USD |
+5.42
|
$85.84B 2.73B USD | $6.99M 222.27K USD | $919 29.2 USD | $965 30.66 USD | $85.84B 2.73B USD | 63.49 | $15.01 0.48 USD | |
| DLocal DLO | $9.43 — |
-1.36
|
$2.73B — | $4.15M — | $9.27 — | $9.71 — | $2.73B — | 21.43 | $0.44 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+1.05
|
$19.6B 2.73B USD | $27.42M 3.81M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.6B 2.73B USD | 89.23 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.16 — |
-3.01
|
$2.71B — | $3M — | $15.16 — | $15.63 — | $2.71B — | 32.95 | $0.46 — | |
| Inari Amertron Berhad 0166.KL | $3.37 0.72 USD |
-0.88
|
$12.68B 2.7B USD | $5.03M 1.07M USD | $3.36 0.71 USD | $3.42 0.73 USD | $12.68B 2.7B USD | 42.12 | $0.08 0.02 USD | |
| Intapp INTA | $36.54 — |
+1
|
$2.68B — | $799.27K — | $35.62 — | $36.57 — | $2.68B — | 0 | -$0.61 — | |
| AIXTRON SE AIXA.DE | $21.8 23.83 USD |
-4.05
|
$2.45B 2.68B USD | $1.21M 1.32M USD | $21.51 23.51 USD | $22.82 24.95 USD | $2.45B 2.68B USD | 16.02 | $1.36 1.49 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.8 4 USD |
-0.24
|
$19.28B 2.68B USD | $4.58M 636.85K USD | $28.67 3.99 USD | $29.1 4.05 USD | $19.28B 2.68B USD | 16.74 | $1.72 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.4 5.34 USD |
+0.52
|
$19.2B 2.67B USD | $1.25M 173.77K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.2B 2.67B USD | 34.90 | $1.1 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $85.29 11.86 USD |
+1.5
|
$19.19B 2.67B USD | $1.29M 178.79K USD | $83.77 11.65 USD | $86.49 12.03 USD | $19.19B 2.67B USD | 19.56 | $4.36 0.61 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.12 2.24 USD |
+0.19
|
$19.11B 2.66B USD | $5.86M 814.84K USD | $16.09 2.24 USD | $16.26 2.26 USD | $19.11B 2.66B USD | 39.31 | $0.41 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.46 3.26 USD |
-2.01
|
$18.92B 2.63B USD | $6.16M 856.37K USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.92B 2.63B USD | 25.78 | $0.91 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.37 4.08 USD |
-0.17
|
$18.87B 2.62B USD | $2.88M 400.75K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.87B 2.62B USD | 34.15 | $0.86 0.12 USD | |
| Semtech SMTC | $40.54 — |
+0.72
|
$2.62B — | $838.75K — | $40.19 — | $41.39 — | $2.62B — | 0 | -$17.14 — | |
| Silicon Motion Technology SIMO | $77.22 — |
-1.87
|
$2.6B — | $204.47K — | $77.04 — | $79.25 — | $2.6B — | 44.37 | $1.74 — | |
| Perficient PRFT | $73.8 — |
-0.01
|
$2.59B — | $619.47K — | $73.72 — | $73.88 — | $2.59B — | 31.53 | $2.34 — | |
| Remitly Global RELY | $13.48 — |
-1.61
|
$2.59B — | $1.85M — | $13.15 — | $13.79 — | $2.59B — | 0 | -$0.6 — | |
| Kulicke and Soffa Industries KLIC | $46.78 — |
-0.78
|
$2.59B — | $279.23K — | $46.52 — | $47.46 — | $2.59B — | 0 | -$1.18 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $59.34 8.25 USD |
+1.11
|
$18.66B 2.59B USD | $3.21M 446.61K USD | $59 8.2 USD | $62.06 8.63 USD | $18.66B 2.59B USD | 15.82 | $3.75 0.52 USD | |
| Qisda Corporation 2352.TW | $41.3 1.31 USD |
+2.61
|
$81.23B 2.58B USD | $10.69M 339.63K USD | $40.45 1.29 USD | $41.3 1.31 USD | $81.23B 2.58B USD | 27.71 | $1.49 0.05 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $14.66M 2.04M USD | $5.53 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.86 1.52 USD |
-1.17
|
$20.13B 2.57B USD | $1.68M 214.81K USD | $11.72 1.5 USD | $12.06 1.54 USD | $20.13B 2.57B USD | 12.48 | $0.95 0.12 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.47 1.04 USD |
-0.4
|
$18.36B 2.55B USD | $5.87M 815.57K USD | $7.46 1.04 USD | $7.58 1.05 USD | $18.36B 2.55B USD | 0 | -$0.7 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.85 14.72 USD |
+2.35
|
$18.3B 2.54B USD | $2.1M 292.15K USD | $102 14.18 USD | $108.75 15.12 USD | $18.3B 2.54B USD | 37.66 | $2.81 0.39 USD | |
| Wistron NeWeb Corporation 6285.TW | $165 5.24 USD |
+4.44
|
$79.6B 2.53B USD | $7.03M 223.47K USD | $158 5.02 USD | $165 5.24 USD | $79.6B 2.53B USD | 18.79 | $8.78 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.02 4.04 USD |
-0.82
|
$18.19B 2.53B USD | $7.34M 1.02M USD | $28.77 4 USD | $29.65 4.12 USD | $18.19B 2.53B USD | 161.22 | $0.18 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.36 3.67 USD |
+0.61
|
$18.06B 2.51B USD | $1M 139.45K USD | $26.21 3.64 USD | $26.68 3.71 USD | $18.06B 2.51B USD | 146.44 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.48 6.88 USD |
-0.12
|
$18.04B 2.51B USD | $731.45K 101.7K USD | $48.8 6.79 USD | $50.07 6.96 USD | $18.04B 2.51B USD | 53.78 | $0.92 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.69 2.18 USD |
-0.25
|
$17.85B 2.48B USD | $5.22M 725.36K USD | $15.68 2.18 USD | $15.94 2.22 USD | $17.85B 2.48B USD | 46.14 | $0.34 0.05 USD | |
| TietoEVRY Oyj TIETO.HE | $19.1 20.88 USD |
-0.57
|
$2.27B 2.48B USD | $122.61K 134.03K USD | $19.1 20.88 USD | $19.36 21.16 USD | $2.27B 2.48B USD | 14.04 | $1.36 1.49 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.4 6.03 USD |
+1.64
|
$17.75B 2.47B USD | $3.4M 473.43K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.75B 2.47B USD | 542.50 | $0.08 0.01 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $7.59M 1.05M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Faraday Technology Corporation 3035.TW | $297.5 9.45 USD |
-2.14
|
$77.51B 2.46B USD | $14.06M 446.9K USD | $294 9.34 USD | $301.5 9.58 USD | $77.51B 2.46B USD | 49.91 | $5.96 0.19 USD | |
| Clear Secure YOU | $16.95 — |
+2.42
|
$2.45B — | $1.31M — | $16.53 — | $16.98 — | $2.45B — | 29.73 | $0.57 — | |
| FIT Hon Teng Limited 6088.HK | $2.63 0.34 USD |
+6.91
|
$19.17B 2.45B USD | $45.29M 5.79M USD | $2.42 0.31 USD | $2.8 0.36 USD | $19.17B 2.45B USD | 17.53 | $0.15 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.38 2.14 USD |
+14.19
|
$17.53B 2.44B USD | $134.41M 18.69M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.53B 2.44B USD | 23.30 | $0.66 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.04 1.95 USD |
-0.57
|
$17.44B 2.42B USD | $1.93M 268.8K USD | $14.04 1.95 USD | $14.26 1.98 USD | $17.44B 2.42B USD | 29.25 | $0.48 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.84 2.48 USD |
+0.34
|
$17.26B 2.4B USD | $7.18M 998.29K USD | $17.78 2.47 USD | $18.23 2.53 USD | $17.26B 2.4B USD | 33.03 | $0.54 0.08 USD | |
| OSI Systems OSIS | $139.69 — |
-2.21
|
$2.38B — | $131.88K — | $138.53 — | $142.6 — | $2.38B — | 19.18 | $7.28 — | |
| Lightspeed Commerce Inc. LSPD.TO | $20.84 15.46 USD |
+0.29
|
$3.2B 2.37B USD | $586.98K 435.57K USD | $20.56 15.26 USD | $20.87 15.49 USD | $3.2B 2.37B USD | 0 | -$1.46 -1.08 USD | |
| Paymentus PAY | $19.11 — |
+0.21
|
$2.37B — | $181.88K — | $18.74 — | $19.19 — | $2.37B — | 83.08 | $0.23 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.42 2.98 USD |
+0.09
|
$17.06B 2.37B USD | $6.08M 845.44K USD | $21.36 2.97 USD | $21.64 3.01 USD | $17.06B 2.37B USD | 112.73 | $0.19 0.03 USD | |
| Veeco Instruments VECO | $41.59 — |
+0.14
|
$2.36B — | $596.42K — | $41.23 — | $42 — | $2.36B — | 0 | -$0.36 — | |
| Lightspeed Commerce LSPD | $15.28 — |
+0.86
|
$2.35B — | $981.97K — | $15.1 — | $15.31 — | $2.35B — | 0 | -$1.07 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.08 5.57 USD |
+0.53
|
$16.93B 2.35B USD | $1.84M 255.91K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.93B 2.35B USD | 36.43 | $1.1 0.15 USD | |
| WNS (Holdings) WNS | $51.46 — |
+0.94
|
$2.35B — | $570.77K — | $50.4 — | $52 — | $2.35B — | 18.18 | $2.83 — | |
| Rapid7 RPD | $37.7 — |
-0.84
|
$2.35B — | $665.26K — | $37.18 — | $37.94 — | $2.35B — | 0 | -$2 — | |
| Paycor HCM PYCR | $13.17 — |
+1.23
|
$2.35B — | $1.34M — | $12.81 — | $13.39 — | $2.35B — | 0 | -$0.4 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.42 8.4 USD |
-0.71
|
$16.81B 2.34B USD | $1.48M 205.77K USD | $60.21 8.37 USD | $61.7 8.58 USD | $16.81B 2.34B USD | 137.31 | $0.44 0.06 USD | |
| N-able NABL | $12.62 — |
+1.04
|
$2.33B — | $675.93K — | $12.45 — | $12.66 — | $2.33B — | 84.13 | $0.15 — | |
| Eutelsat Group ETL.PA | $4.47 4.89 USD |
+1.54
|
$2.12B 2.32B USD | $314.2K 343.46K USD | $4.4 4.81 USD | $4.59 5.01 USD | $2.12B 2.32B USD | 8.43 | $0.53 0.58 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.25 2.72 USD |
-0.47
|
$18.13B 2.32B USD | $868K 110.98K USD | $20.95 2.68 USD | $21.65 2.77 USD | $18.13B 2.32B USD | 50.59 | $0.42 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.98 3.2 USD |
-0.82
|
$16.6B 2.31B USD | $8.69M 1.21M USD | $22.82 3.17 USD | $23.29 3.24 USD | $16.6B 2.31B USD | 12.35 | $1.86 0.26 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $17.97M 2.5M USD | $8.41 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.92 | $0.5 0.07 USD | |
| EVERTEC EVTC | $35.51 — |
+0.65
|
$2.29B — | $497.91K — | $34.39 — | $35.53 — | $2.29B — | 35.86 | $0.99 — | |
| TeamViewer SE TMV.DE | $12.06 13.18 USD |
-0.74
|
$2.08B 2.27B USD | $536.63K 586.6K USD | $12.05 13.17 USD | $12.25 13.39 USD | $2.08B 2.27B USD | 18.00 | $0.67 0.73 USD | |
| Semrush SEMR | $15.57 — |
-1.83
|
$2.26B — | $718.13K — | $15.41 — | $15.94 — | $2.26B — | 172.99 | $0.09 — | |
| Flywire FLYW | $18.2 — |
-0.71
|
$2.26B — | $1.33M — | $17.87 — | $18.57 — | $2.26B — | 0 | -$0.09 — | |
| Cellebrite DI CLBT | $11.01 — |
-0.81
|
$2.26B — | $1.35M — | $10.7 — | $11.28 — | $2.26B — | 0 | -$0.58 — | |
| Payoneer Global PAYO | $6.04 — |
+0.17
|
$2.26B — | $2.75M — | $6.02 — | $6.15 — | $2.26B — | 20.13 | $0.3 — | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
+1.76
|
$70.66B 2.25B USD | $5.02M 159.45K USD | $113.5 3.61 USD | $117 3.72 USD | $70.66B 2.25B USD | 17.63 | $6.55 0.21 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
+2.55
|
$16.14B 2.24B USD | $55.41M 7.7M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| Calix CALX | $33.94 — |
+3.63
|
$2.22B — | $776.94K — | $32.78 — | $34.32 — | $2.22B — | 121.21 | $0.28 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.24
|
$15.98B 2.22B USD | $4.65M 646.12K USD | $20.43 2.84 USD | $20.99 2.92 USD | $15.98B 2.22B USD | 38.33 | $0.54 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.97 0.69 USD |
+0.4
|
$15.93B 2.22B USD | $7.14M 992.46K USD | $4.95 0.69 USD | $5.01 0.7 USD | $15.93B 2.22B USD | 45.18 | $0.11 0.02 USD | |
| AvidXchange AVDX | $10.72 — |
-0.65
|
$2.21B — | $910.99K — | $10.69 — | $10.88 — | $2.21B — | 0 | -$0.16 — | |
| DBG Technology Co., Ltd. 300735.SZ | $20.73 2.88 USD |
+1.87
|
$15.91B 2.21B USD | $15.64M 2.17M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.91B 2.21B USD | 38.38 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||