Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.37 3.94 USD |
-2.17
|
$67.29B 9.36B USD | $15.31M 2.13M USD | $28.14 3.91 USD | $29 4.03 USD | $67.29B 9.36B USD | 19.83 | $1.43 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $192 6.1 USD |
0
|
$292.58B 9.3B USD | $7.25M 230.31K USD | $188 5.97 USD | $193 6.13 USD | $292.58B 9.3B USD | 28.74 | $6.68 0.21 USD | |
| Rexel S.A. RXL.PA | $28.34 30.98 USD |
-0.6
|
$8.43B 9.21B USD | $420.01K 459.12K USD | $28.23 30.86 USD | $28.74 31.42 USD | $8.43B 9.21B USD | 11.02 | $2.57 2.81 USD | |
| Wix.com WIX | $165.06 — |
-2.91
|
$9.18B — | $625.19K — | $164.29 — | $169.24 — | $9.18B — | 142.29 | $1.16 — | |
| Affirm AFRM | $29.64 — |
-1.3
|
$9.16B — | $3.76M — | $29.21 — | $30.5 — | $9.16B — | 0 | -$2.22 — | |
| Unisplendour Corporation Limited 000938.SZ | $21.87 3.04 USD |
-4.83
|
$65.72B 9.14B USD | $84.04M 11.68M USD | $21.8 3.03 USD | $22.69 3.15 USD | $65.72B 9.14B USD | 31.69 | $0.69 0.1 USD | |
| Amdocs DOX | $78.79 — |
-1.4
|
$9.13B — | $796.29K — | $78.62 — | $79.81 — | $9.13B — | 17.66 | $4.46 — | |
| Pegatron Corporation 4938.TW | $105 3.34 USD |
-1.41
|
$283.71B 9.02B USD | $7.67M 243.76K USD | $104.5 3.32 USD | $106.5 3.38 USD | $283.71B 9.02B USD | 17.91 | $5.86 0.19 USD | |
| Coherent COHR | $59.03 — |
-1.07
|
$9B — | $1.5M — | $58.74 — | $60.8 — | $9B — | 0 | -$2.87 — | |
| Informatica INFA | $29.7 — |
-0.67
|
$8.9B — | $758.05K — | $29.66 — | $30.08 — | $8.9B — | 2970.00 | $0.01 — | |
| Fabrinet FN | $245.05 — |
-0.41
|
$8.86B — | $271.34K — | $243.06 — | $250.38 — | $8.86B — | 32.54 | $7.53 — | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
-3.72
|
$278.37B 8.85B USD | $54.83M 1.74M USD | $116 3.69 USD | $121 3.84 USD | $278.37B 8.85B USD | 19.19 | $6.07 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+1.69
|
$277.46B 8.82B USD | $4.69M 148.99K USD | $536 17.03 USD | $546 17.35 USD | $277.46B 8.82B USD | 26.31 | $20.56 0.65 USD | |
| MKS Instruments MKSI | $130.78 — |
-0.18
|
$8.79B — | $575K — | $129.55 — | $132.65 — | $8.79B — | 0 | -$26.67 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.46 12.3 USD |
-0.42
|
$63.06B 8.77B USD | $32.97M 4.58M USD | $87 12.1 USD | $91.88 12.78 USD | $63.06B 8.77B USD | 73.10 | $1.21 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.37 16.18 USD |
-0.54
|
$62.9B 8.75B USD | $4.05M 562.51K USD | $115.44 16.05 USD | $117.38 16.32 USD | $62.9B 8.75B USD | 45.45 | $2.56 0.36 USD | |
| Nexi S.p.A. NEXI.MI | $6.1 6.67 USD |
-1.49
|
$7.98B 8.73B USD | $3.17M 3.46M USD | $6.09 6.65 USD | $6.26 6.84 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.08
|
$62.76B 8.73B USD | $36.37M 5.06M USD | $12.56 1.75 USD | $12.86 1.79 USD | $62.76B 8.73B USD | 251.59 | $0.05 0.006 USD | |
| Universal Display OLED | $181.27 — |
+2.65
|
$8.6B — | $261.57K — | $176.6 — | $181.78 — | $8.6B — | 39.49 | $4.59 — | |
| Paylocity Holding PCTY | $151.78 — |
-1.21
|
$8.57B — | $916.66K — | $149.64 — | $154.44 — | $8.57B — | 44.25 | $3.43 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.1 4.32 USD |
-3.27
|
$61.52B 8.55B USD | $33.61M 4.67M USD | $31.02 4.31 USD | $32.28 4.49 USD | $61.52B 8.55B USD | 33.80 | $0.92 0.13 USD | |
| GitLab GTLB | $53.5 — |
-3.03
|
$8.5B — | $1.81M — | $53.21 — | $55.4 — | $8.5B — | 0 | -$2.75 — | |
| The Descartes Systems DSGX | $99.14 — |
-1.09
|
$8.47B — | $171.25K — | $98.39 — | $100.69 — | $8.47B — | 73.98 | $1.34 — | |
| AppFolio APPF | $233.16 — |
+1.2
|
$8.44B — | $213.61K — | $227.08 — | $233.65 — | $8.44B — | 109.98 | $2.12 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.15 5.72 USD |
-2.42
|
$60.23B 8.37B USD | $28.44M 3.95M USD | $41.09 5.71 USD | $42.29 5.88 USD | $60.23B 8.37B USD | 33.45 | $1.23 0.17 USD | |
| Duolingo DUOL | $194.16 — |
+8.83
|
$8.37B — | $1.7M — | $184.51 — | $196 — | $8.37B — | 198.12 | $0.98 — | |
| E Ink Holdings Inc. 8069.TWO | $229.5 7.29 USD |
+1.55
|
$262.65B 8.35B USD | $4.05M 128.69K USD | $226 7.18 USD | $231.5 7.36 USD | $262.65B 8.35B USD | 35.19 | $6.52 0.21 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.56 7.31 USD |
-0.11
|
$60B 8.34B USD | $20.84M 2.9M USD | $52.12 7.25 USD | $53.75 7.47 USD | $60B 8.34B USD | 90.62 | $0.58 0.08 USD | |
| Amkor Technology AMKR | $33.46 — |
+1.09
|
$8.24B — | $650.25K — | $32.83 — | $33.89 — | $8.24B — | 22.01 | $1.52 — | |
| Parsons PSN | $77.37 — |
-2.37
|
$8.22B — | $664.34K — | $77.26 — | $79.73 — | $8.22B — | 429.83 | $0.18 — | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.46
|
$10.98B 8.15B USD | $390.62K 289.86K USD | $40.53 30.08 USD | $41.08 30.48 USD | $10.98B 8.15B USD | 47.94 | $0.85 0.63 USD | |
| Cognex CGNX | $47.2 — |
-0.99
|
$8.1B — | $1.16M — | $47.07 — | $47.97 — | $8.1B — | 82.80 | $0.57 — | |
| 360 Security Technology Inc. 601360.SS | $8.14 1.13 USD |
-1.45
|
$58.16B 8.09B USD | $33.73M 4.69M USD | $8.14 1.13 USD | $8.26 1.15 USD | $58.16B 8.09B USD | 0 | -$0.06 -0.008 USD | |
| Open Text OTEX | $29.85 — |
-0.73
|
$8.04B — | $470.51K — | $29.71 — | $30.14 — | $8.04B — | 48.14 | $0.62 — | |
| Goertek Inc. 002241.SZ | $16.12 2.24 USD |
-2.6
|
$56.55B 7.86B USD | $33.77M 4.7M USD | $16.1 2.24 USD | $16.53 2.3 USD | $56.55B 7.86B USD | 41.33 | $0.39 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.55 5.08 USD |
-4.77
|
$56.5B 7.86B USD | $74.88M 10.41M USD | $36.38 5.06 USD | $38.3 5.33 USD | $56.5B 7.86B USD | 30.45 | $1.2 0.17 USD | |
| WEX WEX | $184.72 — |
-1.62
|
$7.74B — | $298.09K — | $183.6 — | $189.75 — | $7.74B — | 29.98 | $6.16 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.54 3.97 USD |
-1.14
|
$55.33B 7.69B USD | $8.65M 1.2M USD | $28.43 3.95 USD | $28.94 4.02 USD | $55.33B 7.69B USD | 32.80 | $0.87 0.12 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.69 11.36 USD |
+0.26
|
$54.48B 7.58B USD | $22.11M 3.07M USD | $81.02 11.27 USD | $85.04 11.82 USD | $54.48B 7.58B USD | 255.28 | $0.32 0.04 USD | |
| Altair Engineering ALTR | $90.87 — |
-2.19
|
$7.55B — | $333.61K — | $90.28 — | $93.69 — | $7.55B — | 826.09 | $0.11 — | |
| MACOM Technology MTSI | $104.53 — |
+2.15
|
$7.54B — | $530.66K — | $102.06 — | $105.2 — | $7.54B — | 117.44 | $0.89 — | |
| Unity Software U | $19.08 — |
-1.65
|
$7.46B — | $13.33M — | $18.91 — | $19.58 — | $7.46B — | 0 | -$2.24 — | |
| CCC Intelligent CCCS | $11.89 — |
-0.75
|
$7.35B — | $2.84M — | $11.83 — | $12.05 — | $7.35B — | 0 | -$0.16 — | |
| Dropbox DBX | $22.83 — |
-0.26
|
$7.34B — | $3.35M — | $22.68 — | $22.99 — | $7.34B — | 15.22 | $1.5 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $127.5 17.73 USD |
-2.53
|
$51.76B 7.2B USD | $16.4M 2.28M USD | $126.39 17.57 USD | $130.92 18.2 USD | $51.76B 7.2B USD | 56.41 | $2.26 0.31 USD | |
| Celestica Inc. CLS.TO | $81.07 60.16 USD |
+0.58
|
$9.67B 7.17B USD | $713.36K 529.35K USD | $80.19 59.51 USD | $83.16 61.71 USD | $9.67B 7.17B USD | 22.08 | $3.67 2.72 USD | |
| Ciena CIEN | $49.5 — |
+0.32
|
$7.16B — | $821.06K — | $49.27 — | $49.86 — | $7.16B — | 32.14 | $1.54 — | |
| Globant GLOB | $164.77 — |
-1.03
|
$7.11B — | $660.33K — | $163.68 — | $171.3 — | $7.11B — | 43.24 | $3.81 — | |
| SPS Commerce SPSC | $191.94 — |
-0.99
|
$7.11B — | $161.2K — | $190.79 — | $195.18 — | $7.11B — | 105.46 | $1.82 — | |
| Celestica CLS | $59.41 — |
+1.04
|
$7.1B — | $2.47M — | $58.74 — | $61.06 — | $7.1B — | 22.16 | $2.68 — | |
| NEXTDC Limited NXT.AX | $17.63 11.67 USD |
-0.06
|
$10.61B 7.02B USD | $999.66K 661.63K USD | $17.6 11.65 USD | $17.79 11.77 USD | $10.61B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.92 5.27 USD |
-0.21
|
$50.19B 6.98B USD | $3.99M 554.86K USD | $37.7 5.24 USD | $38.78 5.39 USD | $50.19B 6.98B USD | 44.61 | $0.85 0.12 USD | |
| Science Applications SAIC | $135.07 — |
-1.86
|
$6.98B — | $195.18K — | $134.81 — | $137.76 — | $6.98B — | 15.21 | $8.88 — | |
| Arrow Electronics ARW | $130.22 — |
-0.99
|
$6.93B — | $313.18K — | $129.79 — | $132.75 — | $6.93B — | 10.19 | $12.77 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.8 2.06 USD |
0
|
$48.98B 6.81B USD | $83.27M 11.58M USD | $14.57 2.03 USD | $15.27 2.12 USD | $48.98B 6.81B USD | 12.64 | $1.17 0.16 USD | |
| HashiCorp HCP | $33.47 — |
+0.24
|
$6.73B — | $2.3M — | $33.28 — | $33.5 — | $6.73B — | 0 | -$0.98 — | |
| Insight Enterprises NSIT | $205.62 — |
-1.31
|
$6.69B — | $147.74K — | $204.09 — | $210.74 — | $6.69B — | 25.83 | $7.96 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.01 5.29 USD |
+1.74
|
$48.04B 6.68B USD | $7.6M 1.06M USD | $37.2 5.17 USD | $38.5 5.35 USD | $48.04B 6.68B USD | 21.84 | $1.74 0.24 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.85
|
$209.78B 6.67B USD | $10.25M 325.82K USD | $322.5 10.25 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.22 | $9.11 0.29 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.82 2.76 USD |
-1.64
|
$47.65B 6.62B USD | $12.22M 1.7M USD | $19.8 2.75 USD | $20.16 2.8 USD | $47.65B 6.62B USD | 36.70 | $0.54 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.43 3.54 USD |
-0.39
|
$47.59B 6.62B USD | $11.97M 1.66M USD | $25.35 3.52 USD | $26.21 3.64 USD | $47.59B 6.62B USD | 23.76 | $1.07 0.15 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.68 12.47 USD |
-2.65
|
$47.25B 6.57B USD | $3.2M 445.08K USD | $89.5 12.44 USD | $92.18 12.82 USD | $47.25B 6.57B USD | 29.99 | $2.99 0.42 USD | |
| Nanya Technology Corporation 2408.TW | $66.5 2.11 USD |
+2.62
|
$206.02B 6.55B USD | $15.37M 488.44K USD | $65 2.07 USD | $66.8 2.12 USD | $206.02B 6.55B USD | 0 | -$2.31 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+2.34
|
$205.04B 6.52B USD | $5.06M 160.71K USD | $1,495 47.5 USD | $1,580 50.2 USD | $205.04B 6.52B USD | 62.11 | $24.63 0.78 USD | |
| SentinelOne, Inc. S | $20.9 — |
-3.33
|
$6.51B — | $4.74M — | $20.74 — | $21.67 — | $6.51B — | 0 | -$1.15 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.09 7.66 USD |
+0.27
|
$46.81B 6.51B USD | $20.76M 2.89M USD | $54.51 7.58 USD | $56.68 7.88 USD | $46.81B 6.51B USD | 20.63 | $2.67 0.37 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $50.61M 1.61M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 31.86 | $1.77 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.97 11.95 USD |
-0.57
|
$46.15B 6.42B USD | $8.99M 1.25M USD | $85.47 11.88 USD | $89.12 12.39 USD | $46.15B 6.42B USD | 38.37 | $2.24 0.31 USD | |
| Bechtle AG BC8.DE | $46.52 50.85 USD |
-2.1
|
$5.86B 6.41B USD | $118.48K 129.51K USD | $46.46 50.79 USD | $47.7 52.14 USD | $5.86B 6.41B USD | 21.94 | $2.12 2.32 USD | |
| Nova NVMI | $219.11 — |
+2.57
|
$6.36B — | $117K — | $213.7 — | $219.73 — | $6.36B — | 50.48 | $4.34 — | |
| Lyft LYFT | $15.68 — |
+0.26
|
$6.33B — | $6.81M — | $15.49 — | $15.87 — | $6.33B — | 0 | -$0.46 — | |
| Cirrus Logic CRUS | $116.69 — |
+1.95
|
$6.29B — | $551.12K — | $114.16 — | $117.11 — | $6.29B — | 23.81 | $4.9 — | |
| Sensata Technologies Holding ST | $41.74 — |
-0.26
|
$6.29B — | $1.34M — | $41.69 — | $42.6 — | $6.29B — | 0 | -$0.09 — | |
| Kyndryl KD | $27.21 — |
-0.55
|
$6.26B — | $1.46M — | $26.92 — | $27.47 — | $6.26B — | 0 | -$1.48 — | |
| JCET Group Co., Ltd. 600584.SS | $25.15 3.5 USD |
+0.08
|
$45B 6.26B USD | $40.99M 5.7M USD | $25.07 3.49 USD | $26.18 3.64 USD | $45B 6.26B USD | 29.94 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.52 2.85 USD |
-1.72
|
$44.72B 6.22B USD | $19.16M 2.66M USD | $20.32 2.83 USD | $21.19 2.95 USD | $44.72B 6.22B USD | 11.33 | $1.81 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.84 1.51 USD |
-1.28
|
$44.39B 6.17B USD | $120.92M 16.81M USD | $10.75 1.49 USD | $11.15 1.55 USD | $44.39B 6.17B USD | 154.85 | $0.07 0.009 USD | |
| Silergy Corp. 6415.TW | $505 16.05 USD |
+5.65
|
$194.11B 6.17B USD | $4.84M 153.75K USD | $478 15.19 USD | $515 16.36 USD | $194.11B 6.17B USD | 311.72 | $1.62 0.05 USD | |
| Vontier VNT | $39.49 — |
-2.23
|
$6.1B — | $564.66K — | $39.45 — | $40.45 — | $6.1B — | 14.25 | $2.77 — | |
| Rambus RMBS | $56.39 — |
+1.24
|
$6.08B — | $1.35M — | $54.25 — | $56.75 — | $6.08B — | 17.19 | $3.28 — | |
| Squarespace SQSP | $43.56 — |
+0.07
|
$5.98B — | $608.17K — | $43.48 — | $43.61 — | $5.98B — | 0 | -$0.05 — | |
| Genpact G | $33.24 — |
-0.81
|
$5.98B — | $1.41M — | $33.05 — | $33.57 — | $5.98B — | 9.55 | $3.48 — | |
| Allegro MicroSystems ALGM | $30.79 — |
+0.59
|
$5.97B — | $1.06M — | $30.64 — | $31.82 — | $5.97B — | 39.47 | $0.78 — | |
| Xinyi Solar Holdings Limited 0968.HK | $5.22 0.67 USD |
-0.38
|
$46.5B 5.95B USD | $14.62M 1.87M USD | $5.14 0.66 USD | $5.27 0.67 USD | $46.5B 5.95B USD | 11.10 | $0.47 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.89 4.43 USD |
-1.57
|
$42.43B 5.9B USD | $16.57M 2.3M USD | $31.87 4.43 USD | $32.99 4.59 USD | $42.43B 5.9B USD | 8.93 | $3.57 0.5 USD | |
| Shift4 Payments FOUR | $67.01 — |
-1.87
|
$5.87B — | $951.2K — | $66.6 — | $69.06 — | $5.87B — | 44.67 | $1.5 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $41.9 5.36 USD |
+0.24
|
$45.87B 5.87B USD | $7.51M 960.78K USD | $41.25 5.27 USD | $43.1 5.51 USD | $45.87B 5.87B USD | 38.09 | $1.1 0.14 USD | |
| SenseTime Group Inc. 0020.HK | $1.31 0.17 USD |
-4.38
|
$45.85B 5.86B USD | $518.07M 66.24M USD | $1.3 0.17 USD | $1.4 0.18 USD | $45.85B 5.86B USD | 0 | -$0.21 -0.02 USD | |
| Altium Limited ALU.AX | $66.81 44.22 USD |
-0.1
|
$8.82B 5.84B USD | $178.5K 118.14K USD | $66.79 44.21 USD | $66.88 44.27 USD | $8.82B 5.84B USD | 84.56 | $0.79 0.52 USD | |
| Badger Meter BMI | $196.03 — |
-2.3
|
$5.76B — | $205.01K — | $194.33 — | $200.46 — | $5.76B — | 56.49 | $3.47 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $194.98 27.11 USD |
-1.29
|
$40.06B 5.57B USD | $911.51K 126.74K USD | $194.1 26.99 USD | $203.46 28.29 USD | $40.06B 5.57B USD | 51.31 | $3.8 0.53 USD | |
| BILL BILL | $51.9 — |
-0.5
|
$5.51B — | $1.15M — | $51.73 — | $52.8 — | $5.51B — | 0 | -$0.49 — | |
| Ninestar Corporation 002180.SZ | $27.48 3.82 USD |
-1.51
|
$39.52B 5.5B USD | $7.29M 1.01M USD | $27.4 3.81 USD | $28.34 3.94 USD | $39.52B 5.5B USD | 0 | -$4.28 -0.5 USD | |
| Smartsheet SMAR | $39.29 — |
-0.98
|
$5.41B — | $754.4K — | $38.88 — | $39.65 — | $5.41B — | 0 | -$0.78 — | |
| Acer Incorporated 2353.TW | $56.4 1.79 USD |
-3.59
|
$169.55B 5.39B USD | $100.47M 3.19M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.55B 5.39B USD | 31.33 | $1.8 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $38.12M 1.21M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 21.09 | $1.83 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $71.7 9.97 USD |
-0.73
|
$38.17B 5.31B USD | $1.98M 275.93K USD | $71.26 9.91 USD | $72.9 10.14 USD | $38.17B 5.31B USD | 23.66 | $3.03 0.42 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.11 2.8 USD |
-0.94
|
$38.09B 5.3B USD | $12.92M 1.8M USD | $19.98 2.78 USD | $20.32 2.83 USD | $38.09B 5.3B USD | 33.51 | $0.6 0.08 USD | |
| Qualys QLYS | $143.37 — |
-2.12
|
$5.3B — | $409.43K — | $141.93 — | $146.14 — | $5.3B — | 33.26 | $4.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||