Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxeon Solar MAXN | $3.2 — |
+5.61
|
$168.9M — | $2.55M — | $3.02 — | $3.33 — | $168.9M — | 0 | -$4.03 — | |
| Yen Sun Technology Corporation 6275.TWO | $68.5 2.18 USD |
-0.15
|
$5.24B 166.48M USD | $7.5M 238.33K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.24B 166.48M USD | 16.54 | $4.14 0.13 USD | |
| Harvatek Corporation 6168.TW | $25.25 0.8 USD |
-1.75
|
$5.2B 165.09M USD | $4.74M 150.63K USD | $25 0.79 USD | $25.8 0.82 USD | $5.2B 165.09M USD | 48.55 | $0.52 0.02 USD | |
| AXT AXTI | $3.71 — |
+7.23
|
$164.72M — | $827.7K — | $3.46 — | $3.8 — | $164.72M — | 0 | -$0.42 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.92 0.82 USD |
+3.32
|
$1.18B 164.63M USD | $2.19M 304.19K USD | $5.56 0.77 USD | $5.93 0.82 USD | $1.18B 164.63M USD | 0 | -$0.21 -0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.75 0.38 USD |
+0.73
|
$1.18B 164.42M USD | $4.67M 649.54K USD | $2.69 0.37 USD | $2.81 0.39 USD | $1.18B 164.42M USD | 30.55 | $0.09 0.01 USD | |
| Richardson Electronics RELL | $11.5 — |
+6.28
|
$164.2M — | $132.66K — | $10.87 — | $11.5 — | $164.2M — | 37.09 | $0.31 — | |
| BlackSky Technology BKSY | $1.12 — |
-0.88
|
$161.78M — | $447.8K — | $1.11 — | $1.15 — | $161.78M — | 0 | -$0.37 — | |
| Cerence CRNC | $3.81 — |
+18.69
|
$159.17M — | $4.13M — | $3.23 — | $3.89 — | $159.17M — | 0 | -$8.11 — | |
| Skardin Industrial Corporation 3466.TWO | $81.5 2.59 USD |
-5.23
|
$4.99B 158.49M USD | $5.74M 182.28K USD | $80.7 2.56 USD | $86 2.73 USD | $4.99B 158.49M USD | 0 | -$3.13 -0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $36.25 1.15 USD |
-0.28
|
$4.99B 158.45M USD | $8.79M 279.18K USD | $35.7 1.13 USD | $37.45 1.19 USD | $4.99B 158.45M USD | 0 | -$0.63 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.06 0.56 USD |
+3.84
|
$1.14B 158.21M USD | $4.41M 613.57K USD | $3.82 0.53 USD | $4.11 0.57 USD | $1.14B 158.21M USD | 0 | $0 0 USD | |
| WM Technology MAPS | $0.9399 — |
+6.27
|
$156.12M — | $1.47M — | $0.9 — | $0.9899 — | $156.12M — | 0 | -$1.36 — | |
| Princeton Technology Corporation 6129.TWO | $26.9 0.85 USD |
+3.67
|
$4.87B 154.66M USD | $4.29M 136.19K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.87B 154.66M USD | 41.38 | $0.65 0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.63 0.37 USD |
-1.87
|
$1.11B 154.36M USD | $2.42M 336.15K USD | $2.62 0.36 USD | $2.67 0.37 USD | $1.11B 154.36M USD | 0 | -$1.08 -0.1 USD | |
| Arbe Robotics ARBE | $1.95 — |
+8.94
|
$152.53M — | $174.94K — | $1.76 — | $1.97 — | $152.53M — | 0 | -$0.82 — | |
| Expensify EXFY | $1.76 — |
+2.92
|
$152.23M — | $396.7K — | $1.71 — | $1.79 — | $152.23M — | 0 | -$0.48 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.64 0.23 USD |
-1.2
|
$1.09B 152.06M USD | $10.53M 1.46M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.09B 152.06M USD | 0 | -$0.46 -0.06 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
0
|
$228.32M 151.12M USD | $269.98K 178.69K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $228.32M 151.12M USD | 18.25 | $0.04 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $37.05 1.18 USD |
+5.4
|
$4.66B 148.1M USD | $11.38M 361.6K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.66B 148.1M USD | 28.06 | $1.32 0.04 USD | |
| Quarterhill Inc. QTRH.TO | $1.71 1.27 USD |
-3.39
|
$197.05M 146.22M USD | $150.87K 111.95K USD | $1.7 1.26 USD | $1.78 1.32 USD | $197.05M 146.22M USD | 0 | -$0.33 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-0.65
|
$1.05B 145.69M USD | $2.13M 295.63K USD | $1.52 0.21 USD | $1.55 0.22 USD | $1.05B 145.69M USD | 0 | -$0.3 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.35 1.54 USD |
-0.51
|
$4.58B 145.6M USD | $6.57M 208.77K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.58B 145.6M USD | 41.68 | $1.16 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.48 0.31 USD |
-1.33
|
$667.8M 141.99M USD | $665.7K 141.55K USD | $1.45 0.31 USD | $1.52 0.32 USD | $667.8M 141.99M USD | 14.80 | $0.1 0.02 USD | |
| Lantronix LTRX | $3.74 — |
-0.27
|
$140.55M — | $278.65K — | $3.71 — | $3.9 — | $140.55M — | 0 | -$0.18 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.42 1.03 USD |
-0.27
|
$1B 139.73M USD | $1.17M 162.75K USD | $7.3 1.02 USD | $7.62 1.06 USD | $1B 139.73M USD | 0 | -$0.04 -0.005 USD | |
| Rekor Systems REKR | $1.63 — |
+2.52
|
$139.13M — | $1.03M — | $1.56 — | $1.64 — | $139.13M — | 0 | -$0.74 — | |
| Notion VTec Berhad 0083.KL | $1.25 0.27 USD |
+4.17
|
$645.12M 137.17M USD | $12.42M 2.64M USD | $1.16 0.25 USD | $1.27 0.27 USD | $645.12M 137.17M USD | 0 | -$0.02 -0.004 USD | |
| Nextronics Engineering Corp. 8147.TWO | $128 4.07 USD |
+5.81
|
$4.3B 136.69M USD | $6.65M 211.21K USD | $122 3.88 USD | $132.5 4.21 USD | $4.3B 136.69M USD | 48.30 | $2.65 0.08 USD | |
| Universal Electronics UEIC | $10.51 — |
-14.69
|
$135.48M — | $238.47K — | $10.31 — | $12.35 — | $135.48M — | 0 | -$2.99 — | |
| TROOPS TROO | $1.33 — |
+12.35
|
$135.26M — | $138.72K — | $0.9699 — | $1.45 — | $135.26M — | 0 | -$0.02 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.89 0.4 USD |
-3.99
|
$950.41M 132.15M USD | $2.06M 286.18K USD | $2.86 0.4 USD | $3.04 0.42 USD | $950.41M 132.15M USD | 0 | -$0.06 -0.008 USD | |
| Everspin MRAM | $6.06 — |
+0.17
|
$130.42M — | $148.03K — | $5.95 — | $6.09 — | $130.42M — | 16.37 | $0.37 — | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.84M 153.82K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.23 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.57 0.64 USD |
+5.79
|
$916.31M 127.41M USD | $3.78M 524.9K USD | $4.33 0.6 USD | $4.79 0.67 USD | $916.31M 127.41M USD | 228.50 | $0.02 0.002 USD | |
| inTEST INTT | $10.1 — |
+1.3
|
$126.14M — | $112.65K — | $9.87 — | $10.33 — | $126.14M — | 16.83 | $0.6 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.65 0.75 USD |
+3.28
|
$3.96B 125.85M USD | $7.55M 239.78K USD | $23 0.73 USD | $24.25 0.77 USD | $3.96B 125.85M USD | 236.50 | $0.1 0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $17.15M 2.39M USD | $1.2 0.17 USD | $1.21 0.17 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| QES Group Berhad 0196.KL | $0.6899 0.15 USD |
-2.14
|
$571.39M 121.49M USD | $2.7M 573.61K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $571.39M 121.49M USD | 34.25 | $0.02 0.004 USD | |
| Atomera Incorporated ATOM | $4.51 — |
+6.87
|
$121.26M — | $225.66K — | $4.28 — | $4.58 — | $121.26M — | 0 | -$0.83 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-3.55
|
$858.23M 119.33M USD | $1.75M 243.88K USD | $1.35 0.19 USD | $1.4 0.19 USD | $858.23M 119.33M USD | 0 | -$1.6 -0.2 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
-3.23
|
$925.51M 118.34M USD | $2.38M 304.2K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $925.51M 118.34M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
+4.65
|
$175.32M 116.04M USD | $3.12M 2.06M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $175.32M 116.04M USD | 0 | $0 0 USD | |
| Luna Innovations Incorporated LUNA | $3.33 — |
+9.18
|
$115.54M — | $726.51K — | $3.1 — | $3.43 — | $115.54M — | 0 | -$0.03 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.55 0.65 USD |
+0.98
|
$3.6B 114.49M USD | $12.22M 388.32K USD | $20.35 0.65 USD | $21.45 0.68 USD | $3.6B 114.49M USD | 0 | -$0.91 -0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.67 0.09 USD |
-4.29
|
$809.67M 112.58M USD | $4.03M 560.21K USD | $0.78 0.11 USD | $0.78 0.11 USD | $809.67M 112.58M USD | 0 | -$0.18 -0.02 USD | |
| POET POET | $1.86 — |
+6.29
|
$112.5M — | $529.23K — | $1.6 — | $1.87 — | $112.5M — | 0 | -$0.52 — | |
| Veritone VERI | $2.98 — |
-2.93
|
$112.46M — | $979.2K — | $2.87 — | $3.16 — | $112.46M — | 0 | -$1.58 — | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.74M 108.17M USD | $1.87M 398.36K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $508.74M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| WonderFi WONDF | $0.16 — |
+0.73
|
$107.62M — | $156.82K — | $0.16 — | $0.17 — | $107.62M — | 0 | $0 — | |
| Identiv INVE | $4.6 — |
+9.79
|
$107.56M — | $295.54K — | $4.25 — | $4.65 — | $107.56M — | 0 | -$0.4 — | |
| DHI DHX | $2.2 — |
+2.33
|
$106.35M — | $223.57K — | $2.12 — | $2.26 — | $106.35M — | 55.00 | $0.04 — | |
| Emeren SOL | $1.85 — |
-5.13
|
$105.97M — | $301.46K — | $1.83 — | $1.94 — | $105.97M — | 0 | -$0.15 — | |
| RoyalTek Company Ltd. 3306.TWO | $65.7 2.09 USD |
-2.95
|
$3.32B 105.65M USD | $3.5M 111.28K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.32B 105.65M USD | 32.85 | $2 0.06 USD | |
| Inseego INSG | $8.78 — |
+17.07
|
$104.33M — | $360.13K — | $7.58 — | $8.94 — | $104.33M — | 0 | -$4.93 — | |
| Pekat Group Berhad 0233.KL | $0.76 0.16 USD |
0
|
$490.18M 104.23M USD | $1.98M 420.18K USD | $0.75 0.16 USD | $0.77 0.16 USD | $490.18M 104.23M USD | 38.00 | $0.02 0.004 USD | |
| Vuzix VUZI | $1.61 — |
+3.21
|
$104.21M — | $876.58K — | $1.55 — | $1.74 — | $104.21M — | 0 | -$0.82 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $3.12M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $49.6 1.58 USD |
+8.64
|
$3.18B 101.19M USD | $8.1M 257.48K USD | $45.2 1.44 USD | $50.2 1.6 USD | $3.18B 101.19M USD | 11.95 | $4.15 0.13 USD | |
| Bakkt BKKT | $16.05 — |
-7.71
|
$100.02M — | $247.21K — | $15.67 — | $16.99 — | $100.02M — | 0 | -$17.16 — | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Ene Technology Inc. 6243.TW | $67.4 2.14 USD |
+5.48
|
$3.05B 96.95M USD | $4.46M 141.78K USD | $63.9 2.03 USD | $69.8 2.22 USD | $3.05B 96.95M USD | 39.64 | $1.7 0.05 USD | |
| Kopin KOPN | $0.8399 — |
+1.89
|
$96.38M — | $1.44M — | $0.8199 — | $0.89 — | $96.38M — | 0 | -$0.43 — | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
-3.23
|
$748.7M 95.73M USD | $1.42M 182.08K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $748.7M 95.73M USD | 4.28 | $0.07 0.008 USD | |
| SilverSun SSNT | $17.72 — |
+10.82
|
$94.19M — | $182.08K — | $15.24 — | $19.21 — | $94.19M — | 0 | -$0.24 — | |
| Brightcove BCOV | $2.1 — |
-1.41
|
$93.62M — | $306.96K — | $2.05 — | $2.2 — | $93.62M — | 0 | -$0.21 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
0
|
$672.38M 93.49M USD | $4.82M 670.29K USD | $1.64 0.23 USD | $1.69 0.23 USD | $672.38M 93.49M USD | 0 | -$0.74 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.45 0.34 USD |
-0.81
|
$655.62M 91.16M USD | $10.33M 1.44M USD | $2.4 0.33 USD | $2.58 0.36 USD | $655.62M 91.16M USD | 0 | -$1.04 -0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.2 1.31 USD |
-1.48
|
$82.71M 90.41M USD | $99.06K 108.28K USD | $1.19 1.3 USD | $1.24 1.36 USD | $82.71M 90.41M USD | 0 | -$0.14 -0.1 USD | |
| Allot ALLT | $2.34 — |
+6.36
|
$89.95M — | $124.79K — | $2.09 — | $2.34 — | $89.95M — | 0 | -$1.58 — | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.78 0.39 USD |
-5.12
|
$639.4M 88.9M USD | $8.47M 1.18M USD | $2.78 0.39 USD | $2.88 0.4 USD | $639.4M 88.9M USD | 0 | -$0.53 -0.07 USD | |
| Beam Global BEEM | $6.11 — |
-1.93
|
$88.82M — | $144.76K — | $6.11 — | $6.45 — | $88.82M — | 0 | -$1.11 — | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-1.69
|
$132.29M 87.56M USD | $1.75M 1.16M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $132.29M 87.56M USD | 0 | -$1.22 -0.8 USD | |
| Markforged Holding MKFG | $0.4299 — |
+3.46
|
$86.59M — | $397.18K — | $0.4199 — | $0.45 — | $86.59M — | 0 | -$0.63 — | |
| Vacasa VCSA | $3.85 — |
-16.12
|
$86.36M — | $214.93K — | $3.82 — | $4.6 — | $86.36M — | 0 | -$24.17 — | |
| MMTec MTC | $0.4299 — |
-7.72
|
$85.93M — | $17.89M — | $0.3699 — | $0.4799 — | $85.93M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENSU.OL | $1.45 0.14 USD |
+1.34
|
$894.85M 85.84M USD | $3.1M 297.27K USD | $1.39 0.13 USD | $1.46 0.14 USD | $894.85M 85.84M USD | 0 | -$3.59 -0.3 USD | |
| Integrated Research Limited IRI.AX | $0.6899 0.46 USD |
+0.73
|
$128.39M 84.98M USD | $278.19K 184.12K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $128.39M 84.98M USD | 0 | -$0.12 -0.07 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.85 0.54 USD |
+9.77
|
$2.53B 80.53M USD | $5.37M 170.75K USD | $15.35 0.49 USD | $16.85 0.54 USD | $2.53B 80.53M USD | 0 | -$0.23 -0.007 USD | |
| JHM Consolidation Berhad 0127.KL | $0.6199 0.13 USD |
+0.81
|
$375.72M 79.89M USD | $3.15M 669.72K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $375.72M 79.89M USD | 31.00 | $0.02 0.004 USD | |
| Genasys GNSS | $1.76 — |
-2.76
|
$78.49M — | $175.92K — | $1.66 — | $1.88 — | $78.49M — | 0 | -$0.6 — | |
| Sun Max Tech Limited 6591.TW | $65.5 2.08 USD |
+2.99
|
$2.46B 78.22M USD | $3.51M 111.56K USD | $63.6 2.02 USD | $66.2 2.1 USD | $2.46B 78.22M USD | 19.96 | $3.28 0.1 USD | |
| Upland Software UPLD | $2.75 — |
-6.46
|
$75.88M — | $201.67K — | $2.71 — | $2.99 — | $75.88M — | 0 | -$4.76 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.6 1.1 USD |
+2.37
|
$2.39B 75.81M USD | $5.1M 161.97K USD | $33.65 1.07 USD | $35.9 1.14 USD | $2.39B 75.81M USD | 24.02 | $1.44 0.05 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.51 0.21 USD |
-2.58
|
$544.43M 75.7M USD | $7.2M 1M USD | $1.5 0.21 USD | $1.57 0.22 USD | $544.43M 75.7M USD | 0 | -$0.5 -0.06 USD | |
| SunHydrogen HYSR | $0.01 — |
-0.93
|
$75.49M — | $2.74M — | $0.01 — | $0.02 — | $75.49M — | 0 | $0 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $327.55K 216.79K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| ATA IMS Berhad 8176.KL | $0.2999 0.06 USD |
-1.67
|
$354.84M 75.45M USD | $2.49M 529.66K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $354.84M 75.45M USD | 0 | -$0.1 -0.02 USD | |
| Microlink Solutions Berhad 0126.KL | $0.33 0.07 USD |
-8.45
|
$348.53M 74.11M USD | $3.1M 659.28K USD | $0.32 0.07 USD | $0.34 0.07 USD | $348.53M 74.11M USD | 0 | -$0.03 -0.006 USD | |
| Kronologi Asia Berhad 0176.KL | $0.39 0.08 USD |
-4.88
|
$347.26M 73.84M USD | $2.12M 451.27K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $347.26M 73.84M USD | 19.50 | $0.02 0.004 USD | |
| Red Cat RCAT | $0.9899 — |
-3.4
|
$73.55M — | $392.27K — | $0.9899 — | $1.03 — | $73.55M — | 0 | -$0.49 — | |
| Favite, Inc. 3535.TW | $29.1 0.92 USD |
-9.35
|
$2.3B 73.1M USD | $15.28M 485.41K USD | $28.9 0.92 USD | $32.7 1.04 USD | $2.3B 73.1M USD | 0 | -$0.54 -0.01 USD | |
| Comtech Telecommunications CMTL | $2.56 — |
+15.84
|
$72.89M — | $790.09K — | $2.22 — | $2.64 — | $72.89M — | 0 | -$1.97 — | |
| Artificial Intelligence Technology AITX | $0.0073 — |
-0.68
|
$72.09M — | $63.39M — | $0.007199 — | $0.007799 — | $72.09M — | 0 | $0 — | |
| IFCA MSC Berhad 0023.KL | $0.54 0.11 USD |
0
|
$323.78M 68.85M USD | $6.41M 1.36M USD | $0.51 0.11 USD | $0.54 0.11 USD | $323.78M 68.85M USD | 53.50 | $0.01 0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $67.9 2.13 USD |
+2.65
|
$2.19B 68.68M USD | $4.43M 139.14K USD | $63.3 1.99 USD | $72 2.26 USD | $2.19B 68.68M USD | 37.61 | $1.81 0.06 USD | |
| Tobii AB (publ) TOBII.ST | $2.97 0.29 USD |
+1.36
|
$694.26M 67.77M USD | $2.08M 202.57K USD | $2.9 0.28 USD | $3.02 0.3 USD | $694.26M 67.77M USD | 0 | -$2.19 -0.2 USD | |
| Arqit Quantum ARQQ | $0.4 — |
+0.38
|
$67.6M — | $862.24K — | $0.39 — | $0.4099 — | $67.6M — | 0 | -$0.56 — | |
| GSI Technology GSIT | $2.66 — |
-4.66
|
$67.28M — | $156.82K — | $2.62 — | $2.78 — | $67.28M — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||