Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.1 1.72 USD |
+2.08
|
$7.64B 242.77M USD | $3.39M 107.69K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.64B 242.77M USD | 257.61 | $0.21 0.006 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.6 1.61 USD |
+1.75
|
$1.74B 242.52M USD | $913.4K 127K USD | $11.42 1.59 USD | $11.64 1.62 USD | $1.74B 242.52M USD | 0 | -$0.71 -0.09 USD | |
| Digital Turbine APPS | $2.34 — |
-1.27
|
$241.79M — | $1.16M — | $2.27 — | $2.43 — | $241.79M — | 0 | -$1.95 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.97 1.25 USD |
0
|
$1.74B 241.26M USD | $1.69M 234.39K USD | $8.88 1.23 USD | $9.08 1.26 USD | $1.74B 241.26M USD | 128.14 | $0.07 0.009 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.91 0.82 USD |
+7.07
|
$1.73B 240.39M USD | $39.79M 5.53M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.73B 240.39M USD | 98.50 | $0.06 0.008 USD | |
| Ceragon Networks CRNT | $2.8 — |
+1.82
|
$239.79M — | $207.45K — | $2.74 — | $2.82 — | $239.79M — | 46.66 | $0.06 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
0
|
$1.87B 238.89M USD | $1.46M 186.07K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.87B 238.89M USD | 0 | $0 0 USD | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $5.59M 177.49K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$237.66M — | $1.97M — | $1.11 — | $1.15 — | $237.66M — | 0 | -$0.46 — | |
| GoPro GPRO | $1.57 — |
+0.64
|
$237.59M — | $2.01M — | $1.55 — | $1.6 — | $237.59M — | 0 | -$2.42 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.98 1.25 USD |
-1.1
|
$1.71B 237.43M USD | $3.78M 525.75K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.71B 237.43M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.22 2.12 USD |
+0.2
|
$1.7B 236.49M USD | $2.16M 300.75K USD | $14.91 2.07 USD | $15.23 2.12 USD | $1.7B 236.49M USD | 32.38 | $0.47 0.07 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.36
|
$357.07M 236.33M USD | $1.5M 989.62K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $357.07M 236.33M USD | 0 | -$0.45 -0.2 USD | |
| Rimini Street RMNI | $2.6 — |
0
|
$235.07M — | $218.55K — | $2.49 — | $2.65 — | $235.07M — | 10.83 | $0.24 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.41 0.47 USD |
+1.79
|
$1.69B 234.94M USD | $7.73M 1.07M USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.69B 234.94M USD | 0 | -$0.27 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.87 0.68 USD |
+1.04
|
$1.69B 234.87M USD | $12.94M 1.8M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.69B 234.87M USD | 0 | -$0.1 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $43.8 1.39 USD |
+5.8
|
$7.36B 233.78M USD | $46.69M 1.48M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.36B 233.78M USD | 81.11 | $0.54 0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.07 1.4 USD |
+0.9
|
$1.66B 230.3M USD | $1.1M 153.24K USD | $9.83 1.37 USD | $10.08 1.4 USD | $1.66B 230.3M USD | 251.75 | $0.04 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $82.6 2.62 USD |
-5.71
|
$7.22B 229.55M USD | $18.13M 575.98K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.22B 229.55M USD | 25.41 | $3.25 0.1 USD | |
| Nex Point Public Company Limited NEX.BK | $4.06 0.11 USD |
-8.97
|
$8.1B 227.97M USD | $331.9M 9.34M USD | $3.9 0.11 USD | $4.66 0.13 USD | $8.1B 227.97M USD | 10.97 | $0.37 0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.75 1.42 USD |
+1.13
|
$7.11B 225.87M USD | $4.58M 145.49K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.11B 225.87M USD | 13.76 | $3.25 0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.42 1.17 USD |
+1.32
|
$1.61B 224.16M USD | $1.39M 192.7K USD | $8.23 1.14 USD | $8.49 1.18 USD | $1.61B 224.16M USD | 0 | -$0.27 -0.03 USD | |
| Shuttle Inc. 2405.TW | $20.4 0.65 USD |
+5.44
|
$7.01B 222.61M USD | $20.31M 645.33K USD | $19.3 0.61 USD | $20.5 0.65 USD | $7.01B 222.61M USD | 156.92 | $0.13 0.004 USD | |
| GHL Systems Berhad 0021.KL | $0.92 0.19 USD |
-6.15
|
$1.04B 222.09M USD | $10.22M 2.17M USD | $0.91 0.19 USD | $0.9799 0.21 USD | $1.04B 222.09M USD | 30.50 | $0.03 0.006 USD | |
| Pertama Digital Berhad 8532.KL | $2.38 0.51 USD |
+3.93
|
$1.04B 221.76M USD | $7.56M 1.61M USD | $2.25 0.48 USD | $2.42 0.51 USD | $1.04B 221.76M USD | 0 | -$0.01 -0.002 USD | |
| Generalplus Technology Inc. 4952.TW | $64.1 2.04 USD |
-5.74
|
$6.98B 221.64M USD | $4.43M 140.75K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.98B 221.64M USD | 35.61 | $1.8 0.06 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.36 3.25 USD |
-0.76
|
$1.59B 221M USD | $761.5K 105.88K USD | $23.2 3.23 USD | $23.65 3.29 USD | $1.59B 221M USD | 0 | -$0.8 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $39.7 1.25 USD |
-3.22
|
$6.97B 219M USD | $4.82M 151.44K USD | $39.7 1.25 USD | $41.72 1.31 USD | $6.97B 219M USD | 12.80 | $3.1 0.1 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.14 0.58 USD |
+2.48
|
$1.57B 218.84M USD | $4.38M 609.61K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.57B 218.84M USD | 0 | -$0.02 -0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.12 0.29 USD |
-1.72
|
$6.84B 214.81M USD | $13.28M 417.05K USD | $9.12 0.29 USD | $9.42 0.3 USD | $6.84B 214.81M USD | 9.02 | $1.01 0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.33 0.54 USD |
-2.91
|
$6.82B 214.17M USD | $5.11M 160.41K USD | $17.25 0.54 USD | $17.94 0.56 USD | $6.82B 214.17M USD | 38.51 | $0.45 0.01 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.1 2.13 USD |
+10
|
$6.71B 213.21M USD | $9.11M 289.46K USD | $61.3 1.95 USD | $67.1 2.13 USD | $6.71B 213.21M USD | 24.05 | $2.79 0.09 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.85 1.65 USD |
-1
|
$1.53B 212.83M USD | $1.96M 273.11K USD | $11.65 1.62 USD | $11.98 1.67 USD | $1.53B 212.83M USD | 296.25 | $0.04 0.005 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.61 0.21 USD |
-9.95
|
$6.78B 212.77M USD | $35.07M 1.1M USD | $6.61 0.21 USD | $7.2 0.23 USD | $6.78B 212.77M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$212.61M — | $2.77M — | $0.5899 — | $0.65 — | $212.61M — | 0 | -$0.94 — | |
| Stem STEM | $1.24 — |
-4.62
|
$210.15M — | $4.61M — | $1.21 — | $1.28 — | $210.15M — | 0 | -$1.02 — | |
| Calin Technology Co., Ltd. 4976.TW | $47.35 1.5 USD |
+2.6
|
$6.6B 209.63M USD | $3.97M 126.29K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.6B 209.63M USD | 0 | -$1.5 -0.04 USD | |
| MMTec MTC | $0.89 — |
-15.24
|
$209.1M — | $53.16M — | $0.8 — | $1.32 — | $209.1M — | 0 | -$0.34 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.57 1.33 USD |
+1.06
|
$1.49B 206.99M USD | $2.09M 290.14K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 206.99M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.77 0.52 USD |
+0.53
|
$1.48B 206.07M USD | $6.13M 852.45K USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.48B 206.07M USD | 0 | -$0.03 -0.004 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48 1.53 USD |
+2.67
|
$6.45B 205.02M USD | $3.35M 106.3K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.45B 205.02M USD | 0 | -$0.75 -0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.55 1.32 USD |
+3.75
|
$6.41B 203.77M USD | $9.71M 308.6K USD | $39.4 1.25 USD | $41.7 1.33 USD | $6.41B 203.77M USD | 28.07 | $1.48 0.05 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $937.7K 702.77K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.28 0.32 USD |
+2.7
|
$1.45B 201.17M USD | $25.32M 3.52M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.45B 201.17M USD | 0 | -$0.14 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.29 0.46 USD |
+0.61
|
$1.44B 200.23M USD | $3.33M 462.53K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.44B 200.23M USD | 0 | -$0.76 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.91 1.1 USD |
+0.25
|
$1.42B 197.97M USD | $1.35M 187.6K USD | $7.85 1.09 USD | $8 1.11 USD | $1.42B 197.97M USD | 0 | -$0.47 -0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.79 2.47 USD |
+3.54
|
$1.41B 196.48M USD | $1.37M 190.49K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.48M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.69 0.79 USD |
+0.53
|
$1.39B 192.6M USD | $1.57M 218.17K USD | $5.64 0.78 USD | $5.76 0.8 USD | $1.39B 192.6M USD | 0 | -$0.29 -0.04 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
0
|
$254.6M 190.81M USD | $635.1K 475.98K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Magnachip Semiconductor MX | $4.96 — |
-0.4
|
$190.57M — | $228.93K — | $4.9 — | $4.97 — | $190.57M — | 0 | -$0.8 — | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.66 1.62 USD |
-1.1
|
$1.36B 189.69M USD | $3.43M 476.89K USD | $11.4 1.59 USD | $11.98 1.67 USD | $1.36B 189.69M USD | 145.75 | $0.08 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.5 1.38 USD |
+6.75
|
$5.96B 189.39M USD | $13.16M 418.07K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.96B 189.39M USD | 120.83 | $0.36 0.01 USD | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| JF Technology Berhad 0146.KL | $0.9399 0.2 USD |
-0.53
|
$866.8M 184.31M USD | $988.6K 210.21K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $866.8M 184.31M USD | 93.50 | $0.01 0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $4.48M 142.27K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.28 0.27 USD |
-1.54
|
$864.09M 183.73M USD | $5.22M 1.11M USD | $1.26 0.27 USD | $1.31 0.28 USD | $864.09M 183.73M USD | 32.00 | $0.04 0.008 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $6.36M 884.91K USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.27M 231.02K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.8 2.28 USD |
+1.41
|
$5.72B 181.79M USD | $11.8M 374.92K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.72B 181.79M USD | 32.63 | $2.2 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $38 1.21 USD |
+0.13
|
$5.68B 180.33M USD | $29M 921.44K USD | $37.7 1.2 USD | $40.85 1.3 USD | $5.68B 180.33M USD | 0 | -$2.35 -0.07 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $55.6M 1.77M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $3.02 0.39 USD |
+3.79
|
$1.41B 179.93M USD | $1.05M 133.74K USD | $2.93 0.37 USD | $3.18 0.41 USD | $1.41B 179.93M USD | 0 | -$0.88 -0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.15 1.02 USD |
+9.91
|
$5.6B 178.09M USD | $23.17M 736.18K USD | $30.3 0.96 USD | $32.15 1.02 USD | $5.6B 178.09M USD | 0 | -$0.13 -0.004 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-2.73
|
$834.59M 177.46M USD | $3.68M 783.14K USD | $0.53 0.11 USD | $0.55 0.12 USD | $834.59M 177.46M USD | 26.75 | $0.02 0.004 USD | |
| Smartpay Holdings Limited SMP.AX | $1.1 0.73 USD |
-4.35
|
$266.12M 176.13M USD | $456.07K 301.85K USD | $1.07 0.71 USD | $1.15 0.76 USD | $266.12M 176.13M USD | 36.66 | $0.03 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.47 1.32 USD |
+0.64
|
$1.26B 175.64M USD | $729.92K 101.49K USD | $9.36 1.3 USD | $9.53 1.33 USD | $1.26B 175.64M USD | 236.75 | $0.04 0.005 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $14.03M 2.98M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.87 0.4 USD |
-0.35
|
$1.23B 171.59M USD | $4.86M 675.59K USD | $2.85 0.4 USD | $2.89 0.4 USD | $1.23B 171.59M USD | 31.88 | $0.09 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.75 1.04 USD |
+2.5
|
$5.4B 171.52M USD | $22.15M 703.69K USD | $32 1.02 USD | $33.8 1.07 USD | $5.4B 171.52M USD | 53.68 | $0.61 0.02 USD | |
| QuickLogic QUIK | $11.43 — |
-2.06
|
$168.33M — | $166.76K — | $11.31 — | $11.63 — | $168.33M — | 0 | -$0.02 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.81 0.25 USD |
+1.69
|
$1.21B 167.82M USD | $14.13M 1.96M USD | $1.73 0.24 USD | $1.84 0.26 USD | $1.21B 167.82M USD | 0 | -$0.48 -0.06 USD | |
| BlackSky Technology BKSY | $1.16 — |
+1.75
|
$167.55M — | $654.97K — | $1.13 — | $1.19 — | $167.55M — | 0 | -$0.38 — | |
| Zenvia ZENV | $3.3 — |
-14.29
|
$167.46M — | $345.72K — | $2.85 — | $3.61 — | $167.46M — | 0 | -$0.29 — | |
| Cerence CRNC | $3.88 — |
-1.9
|
$165.02M — | $2.5M — | $3.57 — | $3.98 — | $165.02M — | 0 | -$6.7 — | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.25 0.17 USD |
-5.3
|
$1.16B 161.92M USD | $806.2K 112.1K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.16B 161.92M USD | 0 | -$0.39 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$216.02M 160.3M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $216.02M 160.3M USD | 34.33 | $0.03 0.02 USD | |
| Kraken Robotics KRKNF | $0.76 — |
-8.69
|
$158.73M — | $417.13K — | $0.75 — | $0.78 — | $158.73M — | 37.89 | $0.02 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.7 0.38 USD |
+5.47
|
$1.14B 158.47M USD | $6.55M 910.76K USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.14B 158.47M USD | 0 | -$1.1 -0.1 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $36.15 1.15 USD |
+2.7
|
$4.97B 158.02M USD | $30.27M 961.83K USD | $35.5 1.13 USD | $38.7 1.23 USD | $4.97B 158.02M USD | 0 | -$0.62 -0.01 USD | |
| WM Technology MAPS | $0.9499 — |
-0.66
|
$157.65M — | $332.49K — | $0.9499 — | $1.01 — | $157.65M — | 0 | -$1.29 — | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Expensify EXFY | $1.72 — |
-4.44
|
$155.69M — | $201.79K — | $1.71 — | $1.84 — | $155.69M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $3.17 — |
+0.63
|
$154.27M — | $113.42K — | $3.15 — | $3.21 — | $154.27M — | 0 | -$0.02 — | |
| Maxeon Solar MAXN | $2.71 — |
-6.23
|
$152.53M — | $1.8M — | $2.66 — | $3.01 — | $152.53M — | 0 | -$3.58 — | |
| Yen Sun Technology Corporation 6275.TWO | $62.7 1.99 USD |
-0.48
|
$4.8B 152.38M USD | $3.95M 125.56K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.8B 152.38M USD | 15.71 | $3.99 0.13 USD | |
| Universal Electronics UEIC | $11.74 — |
+0.34
|
$151.34M — | $113.4K — | $11.49 — | $11.78 — | $151.34M — | 0 | -$3.51 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.57 0.22 USD |
-1.26
|
$1.07B 148.53M USD | $2.64M 366.54K USD | $1.55 0.22 USD | $1.59 0.22 USD | $1.07B 148.53M USD | 0 | -$0.31 -0.04 USD | |
| AXT AXTI | $3.25 — |
-2.4
|
$147.85M — | $287.18K — | $3.23 — | $3.33 — | $147.85M — | 0 | -$0.38 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.84 1.09 USD |
+2.75
|
$1.06B 147.64M USD | $1.16M 161.43K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.06B 147.64M USD | 0 | -$0.04 -0.005 USD | |
| EG Industries Berhad 8907.KL | $1.52 0.32 USD |
-1.3
|
$685.85M 145.83M USD | $1.81M 384.67K USD | $1.51 0.32 USD | $1.55 0.33 USD | $685.85M 145.83M USD | 15.19 | $0.1 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.73 0.52 USD |
-3.37
|
$1.05B 145.35M USD | $6.47M 899.86K USD | $3.67 0.51 USD | $3.87 0.54 USD | $1.05B 145.35M USD | 0 | $0 0 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.12M 156.41K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Lantronix LTRX | $3.74 — |
-3.11
|
$145.06M — | $270.25K — | $3.72 — | $3.85 — | $145.06M — | 0 | -$0.17 — | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $930.9K 129.44K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.96 1.38 USD |
-1.39
|
$1.03B 142.7M USD | $941.89K 130.96K USD | $9.94 1.38 USD | $10.28 1.43 USD | $1.03B 142.7M USD | 0 | -$0.79 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.65 0.66 USD |
-1.9
|
$4.46B 141.74M USD | $65.04M 2.07M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.46B 141.74M USD | 0 | -$0.46 -0.01 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
+3.74
|
$188.31M 141.13M USD | $183.4K 137.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.08 0.43 USD |
-1.91
|
$1.01B 140.84M USD | $4.91M 682.49K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.01B 140.84M USD | 0 | -$0.07 -0.009 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34.95 1.11 USD |
+4.95
|
$4.4B 139.7M USD | $4.37M 138.84K USD | $33.3 1.06 USD | $35 1.11 USD | $4.4B 139.7M USD | 26.47 | $1.32 0.04 USD | |
| POET POET | $2.23 — |
+0.45
|
$137.51M — | $333.93K — | $2.17 — | $2.3 — | $137.51M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||