Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.85 8.46 USD |
-0.03
|
$16.93B 2.35B USD | $4.74M 659.68K USD | $60.13 8.36 USD | $63.56 8.84 USD | $16.93B 2.35B USD | 138.29 | $0.44 0.06 USD | |
| Ciena CIEN | $49.32 — |
-0.04
|
$7.13B — | $423.89K — | $49.31 — | $49.86 — | $7.13B — | 32.02 | $1.54 — | |
| Synopsys SNPS | $587.17 — |
-0.04
|
$89.96B — | $546.99K — | $581.24 — | $592.35 — | $89.96B — | 64.10 | $9.16 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.11 5.99 USD |
-0.05
|
$174.88B 24.32B USD | $34.96M 4.86M USD | $42.9 5.96 USD | $43.99 6.12 USD | $174.88B 24.32B USD | 67.35 | $0.64 0.09 USD | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.47 2.57 USD |
-0.05
|
$2.49B 345.55M USD | $1.84M 255.21K USD | $18.25 2.54 USD | $18.95 2.63 USD | $2.49B 345.55M USD | 23.08 | $0.8 0.11 USD | |
| Hewlett Packard Enterprise Company HPE | $18.4 — |
-0.05
|
$23.92B — | $10.71M — | $18.22 — | $18.78 — | $23.92B — | 12.68 | $1.45 — | |
| NEXTDC Limited NXT.AX | $17.63 11.67 USD |
-0.06
|
$10.6B 7.02B USD | $999.66K 661.63K USD | $17.6 11.65 USD | $17.79 11.77 USD | $10.6B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.53 2.44 USD |
-0.06
|
$8.85B 1.23B USD | $1.8M 250.38K USD | $17.31 2.41 USD | $17.84 2.48 USD | $8.85B 1.23B USD | 25.40 | $0.69 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.9 7.22 USD |
-0.06
|
$12.05B 1.68B USD | $1.53M 212.38K USD | $51.13 7.11 USD | $53.06 7.38 USD | $12.05B 1.68B USD | 76.32 | $0.68 0.09 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.55 18.71 USD |
-0.06
|
$37.57B 5.22B USD | $2.52M 350.69K USD | $132.94 18.48 USD | $137.16 19.07 USD | $37.57B 5.22B USD | 39.34 | $3.42 0.48 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.52 4.66 USD |
-0.06
|
$2.44B 339.23M USD | $1.03M 143.44K USD | $32.85 4.57 USD | $34.49 4.8 USD | $2.44B 339.23M USD | 98.58 | $0.34 0.05 USD | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| PROS PRO | $31.17 — |
-0.06
|
$1.47B — | $274.24K — | $30.91 — | $31.58 — | $1.47B — | 0 | -$1.05 — | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.03 3.9 USD |
-0.07
|
$4B 555.48M USD | $2.46M 342.7K USD | $27.63 3.84 USD | $29.06 4.04 USD | $4B 555.48M USD | 0 | -$0.92 -0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
-0.07
|
$4.49B 624.66M USD | $5.64M 784.3K USD | $13.58 1.89 USD | $14.08 1.96 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
| Payoneer Global PAYO | $6.03 — |
-0.08
|
$2.25B — | $1.23M — | $6.02 — | $6.15 — | $2.25B — | 20.08 | $0.3 — | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.02 1.39 USD |
-0.1
|
$1.92B 267.08M USD | $1.63M 225.99K USD | $9.81 1.36 USD | $10.18 1.42 USD | $1.92B 267.08M USD | 71.57 | $0.14 0.02 USD | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $384.2K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| MiTAC Holdings Corporation 3706.TW | $48.35 1.54 USD |
-0.1
|
$57.89B 1.84B USD | $11.66M 370.64K USD | $48 1.53 USD | $48.75 1.55 USD | $57.89B 1.84B USD | 25.31 | $1.91 0.06 USD | |
| Altium Limited ALU.AX | $66.81 44.22 USD |
-0.1
|
$8.81B 5.83B USD | $178.5K 118.14K USD | $66.79 44.21 USD | $66.88 44.27 USD | $8.81B 5.83B USD | 84.56 | $0.79 0.52 USD | |
| Nokia Oyj 0HAF.IL | $3.57 3.9 USD |
-0.11
|
$19.88B 21.73B USD | $11.48M 12.55M USD | $3.54 3.87 USD | $3.58 3.92 USD | $19.88B 21.73B USD | 4.89 | $0.73 0.8 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.56 7.31 USD |
-0.11
|
$60.06B 8.35B USD | $20.84M 2.9M USD | $52.12 7.25 USD | $53.75 7.47 USD | $60.06B 8.35B USD | 90.62 | $0.58 0.08 USD | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| Procore PCOR | $68.67 — |
-0.12
|
$10.05B — | $714.04K — | $67.9 — | $69.22 — | $10.05B — | 0 | -$0.97 — | |
| United Microelectronics UMC | $8.56 — |
-0.12
|
$22.01B — | $6.65M — | $8.49 — | $8.61 — | $22.01B — | 12.58 | $0.68 — | |
| Amphenol APH | $136.24 — |
-0.12
|
$81.83B — | $3.93M — | $136.19 — | $138.59 — | $81.83B — | 41.66 | $3.27 — | |
| Infineon Technologies AG IFX.DE | $38.02 41.56 USD |
-0.12
|
$49.32B 53.91B USD | $737.67K 806.38K USD | $37.97 41.51 USD | $38.35 41.92 USD | $49.32B 53.91B USD | 19.49 | $1.95 2.13 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.3 1.15 USD |
-0.12
|
$2.35B 326.29M USD | $2.75M 381.88K USD | $8.2 1.14 USD | $8.46 1.18 USD | $2.35B 326.29M USD | 37.72 | $0.22 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.22 1.14 USD |
-0.12
|
$3.29B 457.19M USD | $5.19M 722.08K USD | $8.06 1.12 USD | $8.38 1.17 USD | $3.29B 457.19M USD | 41.10 | $0.2 0.03 USD | |
| Nuvei NVEI | $32.07 — |
-0.12
|
$4.45B — | $733.72K — | $32.05 — | $32.22 — | $4.45B — | 0 | -$0.04 — | |
| Avnet AVT | $54.88 — |
-0.13
|
$4.96B — | $427.74K — | $54.43 — | $55.46 — | $4.96B — | 8.85 | $6.2 — | |
| Informatica INFA | $29.86 — |
-0.13
|
$8.95B — | $376.47K — | $29.69 — | $30.08 — | $8.95B — | 2986.00 | $0.01 — | |
| Data#3 Limited DTL.AX | $7.42 4.91 USD |
-0.13
|
$1.15B 759.75M USD | $269.99K 178.7K USD | $7.42 4.91 USD | $7.53 4.98 USD | $1.15B 759.75M USD | 27.48 | $0.27 0.18 USD | |
| Apple AAPL | $189.71 — |
-0.14
|
$2.9T — | $36.28M — | $189.1 — | $192.99 — | $2.9T — | 29.49 | $6.42 — | |
| UniTTEC Co.,Ltd 000925.SZ | $6.77 0.94 USD |
-0.15
|
$3.77B 523.68M USD | $11.28M 1.57M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.77B 523.68M USD | 61.54 | $0.11 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.41 0.89 USD |
-0.16
|
$4.54B 630.97M USD | $16.59M 2.31M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.54B 630.97M USD | 23.74 | $0.27 0.04 USD | |
| EchoStar SATS | $18.46 — |
-0.16
|
$5.01B — | $645.31K — | $18.35 — | $18.76 — | $5.01B — | 0 | -$7.62 — | |
| Venustech Group Inc. 002439.SZ | $18.18 2.53 USD |
-0.16
|
$22.15B 3.08B USD | $9.36M 1.3M USD | $17.98 2.5 USD | $18.31 2.55 USD | $22.15B 3.08B USD | 23.61 | $0.77 0.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-0.17
|
$19.72B — | $13.17M — | $5.86 — | $5.94 — | $19.72B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $28.77 5.83 USD |
-0.17
|
$17.29B 3.5B USD | $2.36M 477.99K USD | $28.73 5.82 USD | $29.29 5.94 USD | $17.29B 3.5B USD | 34.66 | $0.83 0.17 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.3 1.57 USD |
-0.18
|
$3.05B 424.26M USD | $5.15M 716.43K USD | $11.2 1.56 USD | $11.51 1.6 USD | $3.05B 424.26M USD | 0 | -$0.25 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.76 2.33 USD |
-0.18
|
$1.33B 185.1M USD | $908.16K 126.27K USD | $16.66 2.32 USD | $17.2 2.39 USD | $1.33B 185.1M USD | 0 | -$0.54 -0.07 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.11 1.54 USD |
-0.18
|
$38.05B 5.29B USD | $13.41M 1.86M USD | $10.97 1.53 USD | $11.29 1.57 USD | $38.05B 5.29B USD | 0 | -$0.31 -0.04 USD | |
| Wipro WIT | $5.45 — |
-0.18
|
$28.46B — | $2.74M — | $5.43 — | $5.47 — | $28.46B — | 21.80 | $0.25 — | |
| Paymentus PAY | $19.04 — |
-0.18
|
$2.36B — | $125.62K — | $18.74 — | $19.19 — | $2.36B — | 82.76 | $0.23 — | |
| Valens Semiconductor VLN | $2.72 — |
-0.18
|
$285.65M — | $315.75K — | $2.63 — | $2.77 — | $285.65M — | 0 | -$0.24 — | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
-0.19
|
$7.03B 977.84M USD | $6.88M 956.33K USD | $5.34 0.74 USD | $5.5 0.76 USD | $7.03B 977.84M USD | 268.00 | $0.02 0.002 USD | |
| Teradata TDC | $31.79 — |
-0.19
|
$3.07B — | $430.93K — | $31.74 — | $32.28 — | $3.07B — | 75.69 | $0.42 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.19 1.42 USD |
-0.2
|
$8.36B 1.16B USD | $4.07M 565.31K USD | $10.15 1.41 USD | $10.35 1.44 USD | $8.36B 1.16B USD | 19.98 | $0.51 0.07 USD | |
| Sekur Private Data SWISF | $0.05 — |
-0.2
|
$6.09M — | $362.61K — | $0.04 — | $0.05 — | $6.09M — | 0 | -$0.03 — | |
| EverCommerce EVCM | $10.04 — |
-0.2
|
$1.86B — | $153.39K — | $9.98 — | $10.14 — | $1.86B — | 0 | -$0.22 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.82 1.37 USD |
-0.2
|
$3.46B 480.5M USD | $3.41M 473.94K USD | $9.73 1.35 USD | $10 1.39 USD | $3.46B 480.5M USD | 40.91 | $0.24 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
-0.21
|
$4.56B 634.35M USD | $4.77M 662.83K USD | $18.78 2.61 USD | $19.5 2.71 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.92 5.27 USD |
-0.21
|
$50.29B 6.99B USD | $3.99M 554.86K USD | $37.7 5.24 USD | $38.78 5.39 USD | $50.29B 6.99B USD | 44.61 | $0.85 0.12 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-0.21
|
$3.97B 551.42M USD | $5.01M 696.56K USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.49 2.57 USD |
-0.22
|
$140.42B 19.52B USD | $67.52M 9.39M USD | $18.37 2.55 USD | $18.7 2.6 USD | $140.42B 19.52B USD | 29.82 | $0.62 0.09 USD | |
| CDW CDW | $231.06 — |
-0.22
|
$31.05B — | $556.7K — | $230.91 — | $233.5 — | $31.05B — | 28.81 | $8.02 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.35 3.11 USD |
-0.22
|
$9.1B 1.27B USD | $1.52M 211.72K USD | $21.96 3.05 USD | $22.6 3.14 USD | $9.1B 1.27B USD | 111.75 | $0.2 0.03 USD | |
| Sunrun RUN | $13.36 — |
-0.22
|
$2.96B — | $9.54M — | $13.27 — | $14.29 — | $2.96B — | 0 | -$6.69 — | |
| SS&C SSNC | $61.82 — |
-0.23
|
$15.29B — | $1.12M — | $61.57 — | $62.33 — | $15.29B — | 24.53 | $2.52 — | |
| Weave Communications WEAV | $8.83 — |
-0.23
|
$628.02M — | $171.05K — | $8.66 — | $8.99 — | $628.02M — | 0 | -$0.44 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.17 0.58 USD |
-0.24
|
$3.58B 497.25M USD | $7.27M 1.01M USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.58B 497.25M USD | 83.40 | $0.05 0.006 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.1 0.57 USD |
-0.24
|
$5.77B 802.65M USD | $16.98M 2.36M USD | $4.07 0.57 USD | $4.2 0.58 USD | $5.77B 802.65M USD | 136.66 | $0.03 0.004 USD | |
| Samsara IOT | $39.37 — |
-0.25
|
$21.67B — | $3.02M — | $38.26 — | $39.64 — | $21.67B — | 0 | -$0.54 — | |
| Diodes Incorporated DIOD | $73.38 — |
-0.26
|
$3.38B — | $136.34K — | $73.25 — | $75.07 — | $3.38B — | 19.99 | $3.67 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.75 0.52 USD |
-0.27
|
$8.16B 1.13B USD | $8.83M 1.23M USD | $3.73 0.52 USD | $3.79 0.53 USD | $8.16B 1.13B USD | 0 | -$0.03 -0.004 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $185.5 5.89 USD |
-0.27
|
$134.99B 4.29B USD | $6.01M 190.93K USD | $185 5.88 USD | $190.5 6.05 USD | $134.99B 4.29B USD | 17.50 | $10.6 0.34 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
-0.27
|
$140.32B 4.46B USD | $38.15M 1.21M USD | $18.05 0.57 USD | $18.35 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| Sanmina SANM | $67.51 — |
-0.27
|
$3.74B — | $137.38K — | $67.06 — | $68.23 — | $3.74B — | 15.99 | $4.22 — | |
| Glarun Technology Co.,Ltd 600562.SS | $14.12 1.96 USD |
-0.28
|
$17.54B 2.44B USD | $6.17M 858.31K USD | $13.91 1.93 USD | $14.35 2 USD | $17.54B 2.44B USD | 29.41 | $0.48 0.07 USD | |
| Qorvo QRVO | $98.01 — |
-0.28
|
$9.37B — | $600.49K — | $97.84 — | $99.41 — | $9.37B — | 0 | -$0.72 — | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
-0.28
|
$29.99B 952.94M USD | $5.84M 185.45K USD | $169.5 5.39 USD | $179 5.69 USD | $29.99B 952.94M USD | 56.63 | $3.09 0.1 USD | |
| Analog Devices ADI | $231.84 — |
-0.29
|
$115.04B — | $1.4M — | $230.44 — | $234.29 — | $115.04B — | 54.16 | $4.28 — | |
| iFAST Corporation Ltd. AIY.SI | $6.9 5.17 USD |
-0.29
|
$2.06B 1.54B USD | $285.3K 213.82K USD | $6.88 5.16 USD | $6.98 5.23 USD | $2.06B 1.54B USD | 53.07 | $0.13 0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
-0.29
|
$4.27B 593.74M USD | $2.22M 308.21K USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.27B 593.74M USD | 0 | $0 0 USD | |
| Kyndryl KD | $27.36 — |
-0.29
|
$6.3B — | $1.38M — | $27.16 — | $27.78 — | $6.3B — | 0 | -$1.48 — | |
| Inari Amertron Berhad 0166.KL | $3.4 0.72 USD |
-0.29
|
$12.79B 2.72B USD | $15.33M 3.26M USD | $3.36 0.71 USD | $3.43 0.73 USD | $12.79B 2.72B USD | 42.50 | $0.08 0.02 USD | |
| Eventbrite EB | $4.98 — |
-0.3
|
$483.15M — | $746.44K — | $4.89 — | $5.02 — | $483.15M — | 0 | -$0.18 — | |
| PagerDuty PD | $19.71 — |
-0.3
|
$1.88B — | $485.33K — | $19.55 — | $20.11 — | $1.88B — | 0 | -$0.89 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-0.3
|
$23B 3.2B USD | $2.37M 329.35K USD | $32.63 4.54 USD | $33.41 4.65 USD | $23B 3.2B USD | 18.02 | $1.82 0.25 USD | |
| Shoals SHLS | $8.03 — |
-0.31
|
$1.37B — | $4.52M — | $7.96 — | $8.48 — | $1.37B — | 47.20 | $0.17 — | |
| UiPath PATH | $18.98 — |
-0.32
|
$10.87B — | $5.2M — | $18.77 — | $19.16 — | $10.87B — | 0 | -$0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.14 6.16 USD |
-0.32
|
$210.71B 20.57B USD | $1.82M 177.73K USD | $62.82 6.13 USD | $63.48 6.2 USD | $210.71B 20.57B USD | 0 | -$7.63 -0.7 USD | |
| Microsoft MSFT | $428.78 — |
-0.32
|
$3.2T — | $10.09M — | $424.41 — | $431.06 — | $3.2T — | 37.30 | $11.53 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.52 2.16 USD |
-0.32
|
$7.9B 1.1B USD | $12.2M 1.7M USD | $15.35 2.13 USD | $15.66 2.18 USD | $7.9B 1.1B USD | 13.15 | $1.18 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.8 0.37 USD |
-0.32
|
$85.33B 1.03B USD | $13.38M 161.89K USD | $30.35 0.37 USD | $31.35 0.38 USD | $85.33B 1.03B USD | 55.00 | $0.56 0.006 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.65 4.68 USD |
-0.33
|
$4.04B 561.46M USD | $3.38M 470.3K USD | $33.01 4.59 USD | $34.4 4.78 USD | $4.04B 561.46M USD | 24.74 | $1.36 0.19 USD | |
| VIZIO Holding VZIO | $10.59 — |
-0.33
|
$2.1B — | $1.31M — | $10.55 — | $10.61 — | $2.1B — | 132.31 | $0.08 — | |
| Adobe ADBE | $473.82 — |
-0.34
|
$212.36B — | $1.5M — | $469.6 — | $475.74 — | $212.36B — | 45.31 | $10.46 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.83 0.81 USD |
-0.34
|
$3.71B 515.36M USD | $2.25M 312.75K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.71B 515.36M USD | 21.59 | $0.27 0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.55 0.46 USD |
-0.34
|
$1.73B 54.82M USD | $5.08M 161.56K USD | $14.15 0.45 USD | $14.85 0.47 USD | $1.73B 54.82M USD | 0 | -$0.16 -0.005 USD | |
| Alarm.com ALRM | $66.88 — |
-0.34
|
$3.36B — | $334.82K — | $65.1 — | $67.87 — | $3.36B — | 39.57 | $1.69 — | |
| Skyworth Group Limited 0751.HK | $2.9 0.37 USD |
-0.34
|
$6.99B 893.74M USD | $2.13M 272.51K USD | $2.88 0.37 USD | $2.94 0.38 USD | $6.99B 893.74M USD | 6.30 | $0.46 0.06 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.62 1.2 USD |
-0.35
|
$1.67B 231.85M USD | $4.62M 642.7K USD | $8.45 1.17 USD | $9.09 1.26 USD | $1.67B 231.85M USD | 123.14 | $0.07 0.009 USD | |
| Guidewire Software GWRE | $120.5 — |
-0.35
|
$10.04B — | $134.82K — | $120.15 — | $121.59 — | $10.04B — | 0 | -$0.62 — | |
| United Microelectronics Corporation 2303.TW | $56.4 1.79 USD |
-0.35
|
$706.61B 22.45B USD | $78.7M 2.5M USD | $56.3 1.79 USD | $57.3 1.82 USD | $706.61B 22.45B USD | 12.90 | $4.37 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.33 3.8 USD |
-0.36
|
$4.48B 622.33M USD | $2.7M 375.79K USD | $27.11 3.77 USD | $27.85 3.87 USD | $4.48B 622.33M USD | 21.35 | $1.28 0.18 USD | |
| Open Text Corporation OTEX.TO | $40.94 30.38 USD |
-0.37
|
$11.03B 8.19B USD | $223.06K 165.52K USD | $40.81 30.28 USD | $41.41 30.73 USD | $11.03B 8.19B USD | 48.16 | $0.85 0.63 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-0.37
|
$2.81B 391.34M USD | $3.69M 513.75K USD | $10.47 1.46 USD | $10.92 1.52 USD | $2.81B 391.34M USD | 22.20 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||