$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $218 6.93 USD
-0.23
$461.38B 14.66B USD $52.36M 1.66M USD $217.5 6.91 USD $227.5 7.23 USD $461.38B 14.66B USD 9.84 $22.15 0.7 USD
Everjoy Health Group Co., Ltd.  002162.SZ $3.28 0.46 USD
0
$3.04B 422.54M USD $10.84M 1.51M USD $3.24 0.45 USD $3.35 0.47 USD $3.04B 422.54M USD 65.59 $0.05 0.006 USD
Eversendai Corporation Berhad  5205.KL $0.67 0.14 USD
-10.07
$523.27M 111.26M USD $33.87M 7.2M USD $0.67 0.14 USD $0.75 0.16 USD $523.27M 111.26M USD 22.33 $0.03 0.006 USD
Evolv  EVLV $2.7
-5.92
$421.43M $1.13M $2.68 $2.83 $421.43M 0 -$0.59
EVZ Limited  EVZ.AX $0.1499 0.1 USD
0
$17.56M 11.62M USD $199.88K 132.29K USD $0.14 0.09 USD $0.1499 0.1 USD $17.56M 11.62M USD 7.25 $0.02 0.01 USD
Excel Realty N Infra Limited  EXCEL.NS $0.75 0.0090 USD
+7.14
$1.06B 12.8M USD $30.19M 365.24K USD $0.6999 0.0084 USD $0.75 0.0090 USD $1.06B 12.8M USD 75.00 $0.01 0.0001 USD
Expeditors International of Washington  EXPD $117.82
-1.07
$16.64B $1.49M $117.15 $118.41 $16.64B 24.90 $4.73
Exponent  EXPO $92.81
-2.01
$4.7B $177.9K $92.07 $94.05 $4.7B 47.11 $1.97
Exxe  AXXA $0.001299
+8.33
$1.27M $9.18M $0.0011 $0.001299 $1.27M 0.061 $0.02
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9 9.84 USD
-1.53
$456.55M 499.07M USD $110.81K 121.13K USD $9 9.84 USD $9.17 10.02 USD $456.55M 499.07M USD 2.65 $3.39 3.71 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.46 0.1 USD
+2.22
$341.14M 72.54M USD $11.78M 2.51M USD $0.44 0.09 USD $0.4699 0.1 USD $341.14M 72.54M USD 23.00 $0.02 0.004 USD
Fanuc Corporation  FANUY $14.21
-2.13
$26.93B $129.52K $14.2 $14.49 $26.93B 31.57 $0.45
Far East Smarter Energy Co., Ltd.  600869.SS $4.14 0.58 USD
-5.05
$9.19B 1.28B USD $50.99M 7.09M USD $4.11 0.57 USD $4.31 0.6 USD $9.19B 1.28B USD 41.39 $0.1 0.01 USD
Fast Energy Holdings Berhad  0084.KL $0.08 0.02 USD
-6.25
$32.29M 6.87M USD $4.28M 910.63K USD $0.08 0.02 USD $0.08 0.02 USD $32.29M 6.87M USD 0 -$0.08 -0.01 USD
Fastenal Company  FAST $64.45
-0.48
$36.9B $3.59M $63.86 $64.68 $36.9B 31.90 $2.02
Federal Signal  FSS $85.62
-0.68
$5.23B $231.58K $85 $85.83 $5.23B 29.02 $2.95
FedEx  FDX $249.17
-0.17
$60.32B $202.42K $244.31 $246.93 $60.32B 14.13 $17.34
Fengxing Co., Ltd.  002760.SZ $15.27 2.12 USD
+0.26
$1.65B 229.28M USD $914K 127.09K USD $15.18 2.11 USD $15.65 2.18 USD $1.65B 229.28M USD 0 -$0.65 -0.09 USD
Ferguson  FERG $203.53
-0.91
$41.13B $1.09M $202.82 $204.27 $41.13B 23.63 $8.61
Ferrovial SE  FER.MC $36.24 39.46 USD
-0.22
$26.23B 28.68B USD $62.62K 1.36M USD $35.94 39.29 USD $36.44 39.83 USD $26.23B 28.68B USD 58.22 $0.62 0.68 USD
FESCO Group Co., Ltd.  600861.SS $19.89 2.77 USD
-1.68
$11.26B 1.57B USD $2.96M 410.96K USD $19.74 2.74 USD $20.68 2.88 USD $11.26B 1.57B USD 25.17 $0.79 0.11 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.68 4.13 USD
+0.58
$6.31B 877.03M USD $2.88M 400.87K USD $29.06 4.04 USD $30.21 4.2 USD $6.31B 877.03M USD 25.36 $1.17 0.16 USD
Fidia S.p.A.  FDA.MI $0.79 0.87 USD
+3.12
$24.69M 26.99M USD $1.68M 1.84M USD $0.76 0.83 USD $0.8599 0.94 USD $24.69M 26.99M USD 0 -$0.19 -0.2 USD
Fiera Milano SpA  FM.MI $3.77 4.12 USD
-2.33
$267.85M 292.8M USD $96.25K 105.21K USD $3.76 4.11 USD $3.91 4.27 USD $267.85M 292.8M USD 9.18 $0.41 0.45 USD
Fincantieri S.p.A.  0QWN.IL $0.6099 0.66 USD
-2.01
$1.05B 1.15B USD $1.16M 1.27M USD $0.5999 0.65 USD $0.6199 0.68 USD $1.05B 1.15B USD 0 -$0.06 -0.06 USD
Fincantieri S.p.A.  FCT.MI $0.5999 0.65 USD
-2.76
$1.01B 1.11B USD $5.46M 5.97M USD $0.5999 0.66 USD $0.6199 0.68 USD $1.01B 1.11B USD 0 -$0.03 -0.03 USD
Finnair Oyj  FIA1S.HE $2.8 3.06 USD
-2.23
$572.48M 625.8M USD $285.16K 311.72K USD $2.8 3.06 USD $2.87 3.14 USD $572.48M 625.8M USD 1.27 $2.2 2.4 USD
Finning International Inc.  FTT.TO $41.22 30.59 USD
-3.53
$5.86B 4.35B USD $652.97K 484.54K USD $40.74 30.23 USD $41.99 31.16 USD $5.86B 4.35B USD 11.81 $3.49 2.59 USD
First Advantage  FA $16.35
-2.97
$2.37B $512.54K $16.35 $16.85 $2.37B 71.08 $0.23
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$67.19M 50.35M USD $341.8K 256.16K USD $0.04 0.03 USD $0.04 0.03 USD $67.19M 50.35M USD 0 $0 0 USD
First Steamship Co., Ltd.  2601.TW $8.57 0.27 USD
+1.3
$7.07B 224.6M USD $10.36M 329.24K USD $8.55 0.27 USD $8.8 0.28 USD $7.07B 224.6M USD 0 -$2.17 -0.06 USD
First Tractor Company Limited  0038.HK $8.95 1.14 USD
+2.99
$17.67B 2.26B USD $3.35M 428.34K USD $8.7 1.11 USD $8.97 1.15 USD $17.67B 2.26B USD 8.36 $1.07 0.14 USD
First Tractor Company Limited  601038.SS $17.56 2.44 USD
+0.69
$16.05B 2.23B USD $4.69M 651.88K USD $17.16 2.39 USD $17.59 2.45 USD $16.05B 2.23B USD 17.73 $0.99 0.14 USD
Flat Glass Group Co., Ltd.  6865.HK $16.22 2.07 USD
+3.84
$58.49B 7.48B USD $9.11M 1.16M USD $15.86 2.03 USD $16.58 2.12 USD $58.49B 7.48B USD 11.42 $1.42 0.18 USD
Flat Glass Group Co., Ltd.  601865.SS $24.64 3.43 USD
+1.99
$53.32B 7.41B USD $14.82M 2.06M USD $24.29 3.38 USD $25.49 3.54 USD $53.32B 7.41B USD 18.66 $1.32 0.18 USD
Flower KingEco-Engineering Inc.  603007.SS $5.84 0.81 USD
-0.68
$2.38B 330.37M USD $1.59M 220.39K USD $5.82 0.81 USD $5.9 0.82 USD $2.38B 330.37M USD 0 -$0.52 -0.07 USD
Flowserve  FLS $48.61
-1.18
$6.4B $819.75K $48.44 $49 $6.4B 27.30 $1.78
Fluence Corporation Limited  FLC.AX $0.13 0.08 USD
+4.17
$134.52M 89.03M USD $310.63K 205.59K USD $0.1199 0.08 USD $0.13 0.08 USD $134.52M 89.03M USD 0 -$0.03 -0.01 USD
Fluidra, S.A.  FDR.MC $23.12 25.27 USD
-1.11
$4.39B 4.8B USD $401.28K 438.66K USD $22.98 25.12 USD $23.34 25.51 USD $4.39B 4.8B USD 38.53 $0.6 0.66 USD
Fluidra, S.A.  0ILI.IL $23.15 25.31 USD
-1.24
$4.83B 5.28B USD $130.72K 142.9K USD $23 25.14 USD $23.32 25.49 USD $4.83B 5.28B USD 42.09 $0.55 0.6 USD
Fluor  FLR $41.41
-1.9
$7.09B $917.43K $41.31 $41.96 $7.09B 24.35 $1.7
Flying Technology Co., Ltd.  603488.SS $7.7 1.07 USD
0
$2.25B 312.61M USD $1.3M 180.45K USD $7.66 1.07 USD $7.75 1.08 USD $2.25B 312.61M USD 29.61 $0.26 0.04 USD
FM Global Logistics Holdings Berhad  7210.KL $0.65 0.14 USD
-2.27
$360.2M 76.59M USD $671.3K 142.74K USD $0.64 0.14 USD $0.66 0.14 USD $360.2M 76.59M USD 10.75 $0.06 0.01 USD
FNM S.p.A.  FNM.MI $0.5 0.54 USD
-6.06
$215.71M 235.8M USD $728.47K 796.32K USD $0.5 0.54 USD $0.53 0.58 USD $215.71M 235.8M USD 2.61 $0.19 0.21 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $9.31 1.29 USD
-1.69
$6.29B 874.96M USD $21.43M 2.98M USD $9.21 1.28 USD $9.56 1.33 USD $6.29B 874.96M USD 32.10 $0.29 0.04 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $2.89 0.09 USD
+1.76
$1.56B 48.84M USD $47.41M 1.49M USD $2.84 0.09 USD $2.94 0.09 USD $1.56B 48.84M USD 0 -$0.27 -0.008 USD
Fortune Electric Co., Ltd.  1519.TW $714 23.42 USD
-0.7
$192.4B 6.11B USD $5.75M 182.56K USD $727 23.1 USD $756 24.02 USD $192.4B 6.11B USD 64.93 $11.35 0.36 USD
Forward Air  FWRD $16.74
+16.82
$378.86M $1.91M $14.05 $15.75 $378.86M 0 -$2.45
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $5.52 0.77 USD
-1.08
$7.49B 1.04B USD $6.06M 842.47K USD $5.5 0.76 USD $5.6 0.78 USD $7.49B 1.04B USD 25.09 $0.22 0.03 USD
Fosun International Limited  0656.HK $4.5 0.58 USD
-1.96
$36.77B 4.7B USD $1.79M 228.65K USD $4.46 0.57 USD $4.59 0.59 USD $36.77B 4.7B USD 24.99 $0.18 0.02 USD
Franbo Lines Corp.  2641.TWO $23.25 0.74 USD
-0.64
$6.95B 220.81M USD $32.26M 1.03M USD $23.1 0.73 USD $24.3 0.77 USD $6.95B 220.81M USD 13.59 $1.71 0.05 USD
Franklin Electric  FELE $96.21
-1.86
$4.43B $113.65K $96.14 $97.07 $4.43B 23.93 $4.02
Fraport AG  FRA.DE $51.2 55.97 USD
+0.1
$4.73B 5.17B USD $102.8K 112.37K USD $50.65 55.37 USD $51.8 56.62 USD $4.73B 5.17B USD 10.96 $4.67 5.1 USD
FREYR Battery  FREY $2.57
-3.38
$359.04M $2.31M $2.44 $2.64 $359.04M 0 -$0.11
Frontier  ULCC $5.26
-1.13
$1.18B $1.89M $5.08 $5.28 $1.18B 0 -$0.11
Frontken Corporation Berhad  0128.KL $4.16 0.91 USD
-2.12
$6.73B 1.43B USD $400.2K 798.81K USD $4.26 0.91 USD $4.32 0.92 USD $6.73B 1.43B USD 53.50 $0.08 0.02 USD
FTAI Aviation Ltd.  FTAI $79.13
-6.52
$7.93B $2.52M $77.06 $81.5 $7.93B 35.96 $2.2
FTI Consulting  FCN $212.52
-1.7
$7.59B $105.63K $212.52 $215.16 $7.59B 24.71 $8.6
Fu Yu Corporation Limited  F13.SI $0.13 0.1 USD
-1.53
$98.3M 73.67M USD $215.2K 161.28K USD $0.13 0.1 USD $0.13 0.1 USD $98.3M 73.67M USD 0 -$0.01 -0.007 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $11.24 1.56 USD
+0.9
$1.52B 211.68M USD $4.23M 588.31K USD $10.95 1.52 USD $11.45 1.59 USD $1.52B 211.68M USD 37.46 $0.3 0.04 USD
FuelCell Energy  FCEL $0.8399
-10.44
$379.66M $47.93M $0.8299 $0.9399 $379.66M 0 -$0.26
FuelPositive  NHHHF $0.05
0
$28.48M $519.18K $0.05 $0.05999 $28.48M 0 -$0.03
FuelPositive Corporation  NHHH.V $0.08 0.06 USD
+7.14
$40.31M 29.91M USD $136.97K 101.64K USD $0.07 0.05 USD $0.08 0.06 USD $40.31M 29.91M USD 0 -$0.04 -0.02 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.38 0.47 USD
-0.29
$9.28B 1.29B USD $14.12M 1.96M USD $3.37 0.47 USD $3.41 0.47 USD $9.28B 1.29B USD 10.24 $0.33 0.05 USD
Fujian Longking Co., Ltd.  600388.SS $12.02 1.67 USD
-0.17
$12.99B 1.81B USD $4.57M 635.09K USD $11.94 1.66 USD $12.1 1.68 USD $12.99B 1.81B USD 26.13 $0.46 0.06 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $9.33 1.3 USD
-0.85
$3.73B 518.33M USD $5.92M 823.8K USD $9.28 1.29 USD $9.49 1.32 USD $3.73B 518.33M USD 27.44 $0.34 0.05 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.05 0.84 USD
-0.66
$4.37B 607.64M USD $13.96M 1.94M USD $6.01 0.84 USD $6.25 0.87 USD $4.37B 607.64M USD 25.20 $0.24 0.03 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $21.51 2.99 USD
+4.11
$3.18B 442M USD $7.73M 1.07M USD $20.24 2.81 USD $21.7 3.02 USD $3.18B 442M USD 0 -$1.27 -0.1 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $1.44 0.2 USD
-0.69
$1.49B 206.54M USD $16.06M 2.23M USD $1.42 0.2 USD $1.47 0.2 USD $1.49B 206.54M USD 0 -$0.31 -0.04 USD
Fujian Snowman Co., Ltd.  002639.SZ $5.72 0.8 USD
-0.87
$4.42B 614.47M USD $5.27M 732.96K USD $5.71 0.79 USD $5.83 0.81 USD $4.42B 614.47M USD 0 -$0.02 -0.002 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $26.31 3.66 USD
-2.08
$4.93B 686.09M USD $3.06M 426.07K USD $26 3.62 USD $26.75 3.72 USD $4.93B 686.09M USD 90.72 $0.29 0.04 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $16.13 2.24 USD
-12.34
$2.61B 363.48M USD $32.36M 4.5M USD $15.82 2.2 USD $17.66 2.46 USD $2.61B 363.48M USD 0 -$7.59 -1.05 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $8.44 1.17 USD
+0.12
$3.51B 487.78M USD $2.5M 348.23K USD $8.38 1.17 USD $8.54 1.19 USD $3.51B 487.78M USD 15.92 $0.53 0.07 USD
Funeng Oriental Equipment Technology Co., Ltd.  300173.SZ $4.09 0.57 USD
-1.68
$3.01B 417.83M USD $13.78M 1.92M USD $4.05 0.56 USD $4.19 0.58 USD $3.01B 417.83M USD 27.26 $0.15 0.02 USD
G Capital Berhad  7676.KL $0.38 0.08 USD
-1.32
$122.96M 26.14M USD $644.5K 137.04K USD $0.38 0.08 USD $0.4 0.08 USD $122.96M 26.14M USD 0 -$0.03 -0.006 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $95.3 3.03 USD
+2.36
$19.69B 625.68M USD $19.05M 605.44K USD $93.3 2.96 USD $100 3.18 USD $19.69B 625.68M USD 22.11 $4.31 0.14 USD
Gabungan AQRS Berhad  5226.KL $0.3599 0.08 USD
0
$192.68M 40.97M USD $2.34M 496.94K USD $0.3499 0.07 USD $0.3599 0.08 USD $192.68M 40.97M USD 17.75 $0.02 0.004 USD
Gadang Holdings Berhad  9261.KL $0.46 0.1 USD
-2.13
$334.91M 71.21M USD $4.15M 882.31K USD $0.46 0.1 USD $0.4799 0.1 USD $334.91M 71.21M USD 0 -$0.02 -0.004 USD
Gamuda Berhad  5398.KL $6.08 1.29 USD
-1.14
$16.84B 3.58B USD $1.28M 1.47M USD $6.05 1.29 USD $6.12 1.3 USD $16.84B 3.58B USD 19.00 $0.32 0.07 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.59 1.19 USD
+0.82
$4.03B 559.77M USD $1.79M 248.2K USD $8.45 1.17 USD $8.69 1.21 USD $4.03B 559.77M USD 13.21 $0.65 0.09 USD
Gansu Golden Solar Co., Ltd  300093.SZ $18.41 2.56 USD
+3.84
$3.98B 552.91M USD $66.27M 9.21M USD $16.7 2.32 USD $20.6 2.86 USD $3.98B 552.91M USD 0 -$1.86 -0.2 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.02 0.56 USD
+0.25
$1.3B 180.69M USD $7.12M 989.93K USD $3.99 0.55 USD $4.14 0.58 USD $1.3B 180.69M USD 0 -$0.36 -0.05 USD
Gaona Aero Material Co., Ltd.  300034.SZ $16.27 2.26 USD
-0.43
$12.61B 1.75B USD $10.69M 1.49M USD $16.18 2.25 USD $16.54 2.3 USD $12.61B 1.75B USD 35.36 $0.46 0.06 USD
Gatekeeper Systems Inc.  GSI.V $0.6899 0.51 USD
0
$63.93M 47.44M USD $136.17K 101.05K USD $0.68 0.5 USD $0.6999 0.52 USD $63.93M 47.44M USD 13.80 $0.05 0.04 USD
Gates Industrial  GTES $17.29
-1.2
$4.52B $2.2M $17.25 $17.48 $4.52B 19.21 $0.9
GATX  GATX $133.05
-1.53
$4.73B $249.5K $132.43 $135.53 $4.73B 19.03 $6.99
GDB Holdings Berhad  0198.KL $0.28 0.06 USD
-1.75
$262.5M 55.82M USD $4M 851.1K USD $0.27 0.06 USD $0.2899 0.06 USD $262.5M 55.82M USD 28.00 $0.01 0.002 USD
GEA Group Aktiengesellschaft  G1A.DE $38 41.54 USD
-1.71
$6.43B 7.03B USD $486.11K 531.38K USD $37.68 41.19 USD $38.54 42.13 USD $6.43B 7.03B USD 15.96 $2.38 2.6 USD
GEE  JOB $0.3499
-2.21
$38.51M $177.71K $0.3499 $0.3699 $38.51M 7.08 $0.05
GEM Co., Ltd.  002340.SZ $6.64 0.92 USD
+1.22
$34.1B 4.74B USD $81.5M 11.33M USD $6.51 0.91 USD $6.7 0.93 USD $34.1B 4.74B USD 27.66 $0.24 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $3.55 0.49 USD
+0.28
$3.4B 472.25M USD $2.92M 406.08K USD $3.51 0.49 USD $3.59 0.5 USD $3.4B 472.25M USD 0 -$0.06 -0.008 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $9.08 1.26 USD
-1.09
$4.84B 673.34M USD $2.69M 373.93K USD $9.04 1.26 USD $9.18 1.28 USD $4.84B 673.34M USD 17.80 $0.51 0.07 USD
Genco Shipping & Trading  GNK $22.02
+0.73
$941.39M $830.99K $21.55 $22.12 $941.39M 314.57 $0.07
Generac  GNRC $149.49
-1.17
$9.06B $1.33M $147.44 $151.7 $9.06B 41.29 $3.62
General Dynamics  GD $293.48
-1.3
$80.52B $571.66K $293.28 $297.13 $80.52B 23.95 $12.25
General Electric Company  GE $162.86
-0.82
$179.08B $713.6K $163.39 $167.43 $179.08B 43.16 $3.79
General Elevator Co., Ltd  300931.SZ $6.12 0.85 USD
-1.13
$1.47B 204.35M USD $5.33M 741.54K USD $6.09 0.85 USD $6.28 0.87 USD $1.47B 204.35M USD 102.00 $0.06 0.008 USD
Genetec Technology Berhad  0104.KL $2.29 0.49 USD
+5.05
$1.78B 378.17M USD $6.74M 1.43M USD $2.18 0.46 USD $2.32 0.49 USD $1.78B 378.17M USD 25.44 $0.09 0.02 USD
GeoVision Inc.  3356.TW $69.6 2.21 USD
+3.11
$6.25B 198.65M USD $12.14M 385.82K USD $67.1 2.13 USD $73.7 2.34 USD $6.25B 198.65M USD 14.62 $4.76 0.15 USD
Getlink SE  GET.PA $16.01 17.5 USD
-1.39
$8.66B 9.47B USD $640.54K 700.19K USD $16.01 17.5 USD $16.27 17.78 USD $8.66B 9.47B USD 26.68 $0.6 0.66 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here