Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
-0.23
|
$461.38B 14.66B USD | $52.36M 1.66M USD | $217.5 6.91 USD | $227.5 7.23 USD | $461.38B 14.66B USD | 9.84 | $22.15 0.7 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $3.28 0.46 USD |
0
|
$3.04B 422.54M USD | $10.84M 1.51M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.04B 422.54M USD | 65.59 | $0.05 0.006 USD | |
Eversendai Corporation Berhad 5205.KL | $0.67 0.14 USD |
-10.07
|
$523.27M 111.26M USD | $33.87M 7.2M USD | $0.67 0.14 USD | $0.75 0.16 USD | $523.27M 111.26M USD | 22.33 | $0.03 0.006 USD | |
Evolv EVLV | $2.7 — |
-5.92
|
$421.43M — | $1.13M — | $2.68 — | $2.83 — | $421.43M — | 0 | -$0.59 — | |
EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.56M 11.62M USD | $199.88K 132.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.56M 11.62M USD | 7.25 | $0.02 0.01 USD | |
Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
+7.14
|
$1.06B 12.8M USD | $30.19M 365.24K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $1.06B 12.8M USD | 75.00 | $0.01 0.0001 USD | |
Expeditors International of Washington EXPD | $117.82 — |
-1.07
|
$16.64B — | $1.49M — | $117.15 — | $118.41 — | $16.64B — | 24.90 | $4.73 — | |
Exponent EXPO | $92.81 — |
-2.01
|
$4.7B — | $177.9K — | $92.07 — | $94.05 — | $4.7B — | 47.11 | $1.97 — | |
Exxe AXXA | $0.001299 — |
+8.33
|
$1.27M — | $9.18M — | $0.0011 — | $0.001299 — | $1.27M — | 0.061 | $0.02 — | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9 9.84 USD |
-1.53
|
$456.55M 499.07M USD | $110.81K 121.13K USD | $9 9.84 USD | $9.17 10.02 USD | $456.55M 499.07M USD | 2.65 | $3.39 3.71 USD | |
Fajarbaru Builder Group Bhd. 7047.KL | $0.46 0.1 USD |
+2.22
|
$341.14M 72.54M USD | $11.78M 2.51M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $341.14M 72.54M USD | 23.00 | $0.02 0.004 USD | |
Fanuc Corporation FANUY | $14.21 — |
-2.13
|
$26.93B — | $129.52K — | $14.2 — | $14.49 — | $26.93B — | 31.57 | $0.45 — | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-5.05
|
$9.19B 1.28B USD | $50.99M 7.09M USD | $4.11 0.57 USD | $4.31 0.6 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-6.25
|
$32.29M 6.87M USD | $4.28M 910.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
Fastenal Company FAST | $64.45 — |
-0.48
|
$36.9B — | $3.59M — | $63.86 — | $64.68 — | $36.9B — | 31.90 | $2.02 — | |
Federal Signal FSS | $85.62 — |
-0.68
|
$5.23B — | $231.58K — | $85 — | $85.83 — | $5.23B — | 29.02 | $2.95 — | |
FedEx FDX | $249.17 — |
-0.17
|
$60.32B — | $202.42K — | $244.31 — | $246.93 — | $60.32B — | 14.13 | $17.34 — | |
Fengxing Co., Ltd. 002760.SZ | $15.27 2.12 USD |
+0.26
|
$1.65B 229.28M USD | $914K 127.09K USD | $15.18 2.11 USD | $15.65 2.18 USD | $1.65B 229.28M USD | 0 | -$0.65 -0.09 USD | |
Ferguson FERG | $203.53 — |
-0.91
|
$41.13B — | $1.09M — | $202.82 — | $204.27 — | $41.13B — | 23.63 | $8.61 — | |
Ferrovial SE FER.MC | $36.24 39.46 USD |
-0.22
|
$26.23B 28.68B USD | $62.62K 1.36M USD | $35.94 39.29 USD | $36.44 39.83 USD | $26.23B 28.68B USD | 58.22 | $0.62 0.68 USD | |
FESCO Group Co., Ltd. 600861.SS | $19.89 2.77 USD |
-1.68
|
$11.26B 1.57B USD | $2.96M 410.96K USD | $19.74 2.74 USD | $20.68 2.88 USD | $11.26B 1.57B USD | 25.17 | $0.79 0.11 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
Fidia S.p.A. FDA.MI | $0.79 0.87 USD |
+3.12
|
$24.69M 26.99M USD | $1.68M 1.84M USD | $0.76 0.83 USD | $0.8599 0.94 USD | $24.69M 26.99M USD | 0 | -$0.19 -0.2 USD | |
Fiera Milano SpA FM.MI | $3.77 4.12 USD |
-2.33
|
$267.85M 292.8M USD | $96.25K 105.21K USD | $3.76 4.11 USD | $3.91 4.27 USD | $267.85M 292.8M USD | 9.18 | $0.41 0.45 USD | |
Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-2.01
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.76
|
$1.01B 1.11B USD | $5.46M 5.97M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-2.23
|
$572.48M 625.8M USD | $285.16K 311.72K USD | $2.8 3.06 USD | $2.87 3.14 USD | $572.48M 625.8M USD | 1.27 | $2.2 2.4 USD | |
Finning International Inc. FTT.TO | $41.22 30.59 USD |
-3.53
|
$5.86B 4.35B USD | $652.97K 484.54K USD | $40.74 30.23 USD | $41.99 31.16 USD | $5.86B 4.35B USD | 11.81 | $3.49 2.59 USD | |
First Advantage FA | $16.35 — |
-2.97
|
$2.37B — | $512.54K — | $16.35 — | $16.85 — | $2.37B — | 71.08 | $0.23 — | |
First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$67.19M 50.35M USD | $341.8K 256.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.19M 50.35M USD | 0 | $0 0 USD | |
First Steamship Co., Ltd. 2601.TW | $8.57 0.27 USD |
+1.3
|
$7.07B 224.6M USD | $10.36M 329.24K USD | $8.55 0.27 USD | $8.8 0.28 USD | $7.07B 224.6M USD | 0 | -$2.17 -0.06 USD | |
First Tractor Company Limited 0038.HK | $8.95 1.14 USD |
+2.99
|
$17.67B 2.26B USD | $3.35M 428.34K USD | $8.7 1.11 USD | $8.97 1.15 USD | $17.67B 2.26B USD | 8.36 | $1.07 0.14 USD | |
First Tractor Company Limited 601038.SS | $17.56 2.44 USD |
+0.69
|
$16.05B 2.23B USD | $4.69M 651.88K USD | $17.16 2.39 USD | $17.59 2.45 USD | $16.05B 2.23B USD | 17.73 | $0.99 0.14 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $16.22 2.07 USD |
+3.84
|
$58.49B 7.48B USD | $9.11M 1.16M USD | $15.86 2.03 USD | $16.58 2.12 USD | $58.49B 7.48B USD | 11.42 | $1.42 0.18 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $24.64 3.43 USD |
+1.99
|
$53.32B 7.41B USD | $14.82M 2.06M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.32B 7.41B USD | 18.66 | $1.32 0.18 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.84 0.81 USD |
-0.68
|
$2.38B 330.37M USD | $1.59M 220.39K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.38B 330.37M USD | 0 | -$0.52 -0.07 USD | |
Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+4.17
|
$134.52M 89.03M USD | $310.63K 205.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
Fluor FLR | $41.41 — |
-1.9
|
$7.09B — | $917.43K — | $41.31 — | $41.96 — | $7.09B — | 24.35 | $1.7 — | |
Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
FM Global Logistics Holdings Berhad 7210.KL | $0.65 0.14 USD |
-2.27
|
$360.2M 76.59M USD | $671.3K 142.74K USD | $0.64 0.14 USD | $0.66 0.14 USD | $360.2M 76.59M USD | 10.75 | $0.06 0.01 USD | |
FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 32.10 | $0.29 0.04 USD | |
Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.89 0.09 USD |
+1.76
|
$1.56B 48.84M USD | $47.41M 1.49M USD | $2.84 0.09 USD | $2.94 0.09 USD | $1.56B 48.84M USD | 0 | -$0.27 -0.008 USD | |
Fortune Electric Co., Ltd. 1519.TW | $714 23.42 USD |
-0.7
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
Forward Air FWRD | $16.74 — |
+16.82
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
Fosun International Limited 0656.HK | $4.5 0.58 USD |
-1.96
|
$36.77B 4.7B USD | $1.79M 228.65K USD | $4.46 0.57 USD | $4.59 0.59 USD | $36.77B 4.7B USD | 24.99 | $0.18 0.02 USD | |
Franbo Lines Corp. 2641.TWO | $23.25 0.74 USD |
-0.64
|
$6.95B 220.81M USD | $32.26M 1.03M USD | $23.1 0.73 USD | $24.3 0.77 USD | $6.95B 220.81M USD | 13.59 | $1.71 0.05 USD | |
Franklin Electric FELE | $96.21 — |
-1.86
|
$4.43B — | $113.65K — | $96.14 — | $97.07 — | $4.43B — | 23.93 | $4.02 — | |
Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
FREYR Battery FREY | $2.57 — |
-3.38
|
$359.04M — | $2.31M — | $2.44 — | $2.64 — | $359.04M — | 0 | -$0.11 — | |
Frontier ULCC | $5.26 — |
-1.13
|
$1.18B — | $1.89M — | $5.08 — | $5.28 — | $1.18B — | 0 | -$0.11 — | |
Frontken Corporation Berhad 0128.KL | $4.16 0.91 USD |
-2.12
|
$6.73B 1.43B USD | $400.2K 798.81K USD | $4.26 0.91 USD | $4.32 0.92 USD | $6.73B 1.43B USD | 53.50 | $0.08 0.02 USD | |
FTAI Aviation Ltd. FTAI | $79.13 — |
-6.52
|
$7.93B — | $2.52M — | $77.06 — | $81.5 — | $7.93B — | 35.96 | $2.2 — | |
FTI Consulting FCN | $212.52 — |
-1.7
|
$7.59B — | $105.63K — | $212.52 — | $215.16 — | $7.59B — | 24.71 | $8.6 — | |
Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
-1.53
|
$98.3M 73.67M USD | $215.2K 161.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $98.3M 73.67M USD | 0 | -$0.01 -0.007 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $11.24 1.56 USD |
+0.9
|
$1.52B 211.68M USD | $4.23M 588.31K USD | $10.95 1.52 USD | $11.45 1.59 USD | $1.52B 211.68M USD | 37.46 | $0.3 0.04 USD | |
FuelCell Energy FCEL | $0.8399 — |
-10.44
|
$379.66M — | $47.93M — | $0.8299 — | $0.9399 — | $379.66M — | 0 | -$0.26 — | |
FuelPositive NHHHF | $0.05 — |
0
|
$28.48M — | $519.18K — | $0.05 — | $0.05999 — | $28.48M — | 0 | -$0.03 — | |
FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+7.14
|
$40.31M 29.91M USD | $136.97K 101.64K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.31M 29.91M USD | 0 | -$0.04 -0.02 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
Fujian Longking Co., Ltd. 600388.SS | $12.02 1.67 USD |
-0.17
|
$12.99B 1.81B USD | $4.57M 635.09K USD | $11.94 1.66 USD | $12.1 1.68 USD | $12.99B 1.81B USD | 26.13 | $0.46 0.06 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.05 0.84 USD |
-0.66
|
$4.37B 607.64M USD | $13.96M 1.94M USD | $6.01 0.84 USD | $6.25 0.87 USD | $4.37B 607.64M USD | 25.20 | $0.24 0.03 USD | |
Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.44 0.2 USD |
-0.69
|
$1.49B 206.54M USD | $16.06M 2.23M USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.49B 206.54M USD | 0 | -$0.31 -0.04 USD | |
Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.31 3.66 USD |
-2.08
|
$4.93B 686.09M USD | $3.06M 426.07K USD | $26 3.62 USD | $26.75 3.72 USD | $4.93B 686.09M USD | 90.72 | $0.29 0.04 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $8.44 1.17 USD |
+0.12
|
$3.51B 487.78M USD | $2.5M 348.23K USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.51B 487.78M USD | 15.92 | $0.53 0.07 USD | |
Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.09 0.57 USD |
-1.68
|
$3.01B 417.83M USD | $13.78M 1.92M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.01B 417.83M USD | 27.26 | $0.15 0.02 USD | |
G Capital Berhad 7676.KL | $0.38 0.08 USD |
-1.32
|
$122.96M 26.14M USD | $644.5K 137.04K USD | $0.38 0.08 USD | $0.4 0.08 USD | $122.96M 26.14M USD | 0 | -$0.03 -0.006 USD | |
G-SHANK Enterprise Co., Ltd. 2476.TW | $95.3 3.03 USD |
+2.36
|
$19.69B 625.68M USD | $19.05M 605.44K USD | $93.3 2.96 USD | $100 3.18 USD | $19.69B 625.68M USD | 22.11 | $4.31 0.14 USD | |
Gabungan AQRS Berhad 5226.KL | $0.3599 0.08 USD |
0
|
$192.68M 40.97M USD | $2.34M 496.94K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $192.68M 40.97M USD | 17.75 | $0.02 0.004 USD | |
Gadang Holdings Berhad 9261.KL | $0.46 0.1 USD |
-2.13
|
$334.91M 71.21M USD | $4.15M 882.31K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $334.91M 71.21M USD | 0 | -$0.02 -0.004 USD | |
Gamuda Berhad 5398.KL | $6.08 1.29 USD |
-1.14
|
$16.84B 3.58B USD | $1.28M 1.47M USD | $6.05 1.29 USD | $6.12 1.3 USD | $16.84B 3.58B USD | 19.00 | $0.32 0.07 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
+0.82
|
$4.03B 559.77M USD | $1.79M 248.2K USD | $8.45 1.17 USD | $8.69 1.21 USD | $4.03B 559.77M USD | 13.21 | $0.65 0.09 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $18.41 2.56 USD |
+3.84
|
$3.98B 552.91M USD | $66.27M 9.21M USD | $16.7 2.32 USD | $20.6 2.86 USD | $3.98B 552.91M USD | 0 | -$1.86 -0.2 USD | |
Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.02 0.56 USD |
+0.25
|
$1.3B 180.69M USD | $7.12M 989.93K USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.3B 180.69M USD | 0 | -$0.36 -0.05 USD | |
Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
Gatekeeper Systems Inc. GSI.V | $0.6899 0.51 USD |
0
|
$63.93M 47.44M USD | $136.17K 101.05K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $63.93M 47.44M USD | 13.80 | $0.05 0.04 USD | |
Gates Industrial GTES | $17.29 — |
-1.2
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
GATX GATX | $133.05 — |
-1.53
|
$4.73B — | $249.5K — | $132.43 — | $135.53 — | $4.73B — | 19.03 | $6.99 — | |
GDB Holdings Berhad 0198.KL | $0.28 0.06 USD |
-1.75
|
$262.5M 55.82M USD | $4M 851.1K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $262.5M 55.82M USD | 28.00 | $0.01 0.002 USD | |
GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
GEE JOB | $0.3499 — |
-2.21
|
$38.51M — | $177.71K — | $0.3499 — | $0.3699 — | $38.51M — | 7.08 | $0.05 — | |
GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
+0.28
|
$3.4B 472.25M USD | $2.92M 406.08K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.08 1.26 USD |
-1.09
|
$4.84B 673.34M USD | $2.69M 373.93K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.84B 673.34M USD | 17.80 | $0.51 0.07 USD | |
Genco Shipping & Trading GNK | $22.02 — |
+0.73
|
$941.39M — | $830.99K — | $21.55 — | $22.12 — | $941.39M — | 314.57 | $0.07 — | |
Generac GNRC | $149.49 — |
-1.17
|
$9.06B — | $1.33M — | $147.44 — | $151.7 — | $9.06B — | 41.29 | $3.62 — | |
General Dynamics GD | $293.48 — |
-1.3
|
$80.52B — | $571.66K — | $293.28 — | $297.13 — | $80.52B — | 23.95 | $12.25 — | |
General Electric Company GE | $162.86 — |
-0.82
|
$179.08B — | $713.6K — | $163.39 — | $167.43 — | $179.08B — | 43.16 | $3.79 — | |
General Elevator Co., Ltd 300931.SZ | $6.12 0.85 USD |
-1.13
|
$1.47B 204.35M USD | $5.33M 741.54K USD | $6.09 0.85 USD | $6.28 0.87 USD | $1.47B 204.35M USD | 102.00 | $0.06 0.008 USD | |
Genetec Technology Berhad 0104.KL | $2.29 0.49 USD |
+5.05
|
$1.78B 378.17M USD | $6.74M 1.43M USD | $2.18 0.46 USD | $2.32 0.49 USD | $1.78B 378.17M USD | 25.44 | $0.09 0.02 USD | |
GeoVision Inc. 3356.TW | $69.6 2.21 USD |
+3.11
|
$6.25B 198.65M USD | $12.14M 385.82K USD | $67.1 2.13 USD | $73.7 2.34 USD | $6.25B 198.65M USD | 14.62 | $4.76 0.15 USD | |
Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |