Result Page 24 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.13M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
| XPO XPO | $110.2 — |
-1.62
|
$12.82B — | $1.17M — | $109.6 — | $113.38 — | $12.82B — | 54.28 | $2.03 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $37.19 5.17 USD |
+4.47
|
$15.65B 2.18B USD | $3.63M 505.24K USD | $35.16 4.89 USD | $37.19 5.17 USD | $15.65B 2.18B USD | 29.99 | $1.24 0.17 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.68 1.76 USD |
+2.26
|
$1.69B 235.09M USD | $2.58M 358.77K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.09M USD | 0 | -$0.87 -0.1 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.32 3.1 USD |
-0.67
|
$1.79B 248.28M USD | $910.2K 126.56K USD | $22.27 3.1 USD | $22.6 3.14 USD | $1.79B 248.28M USD | 32.34 | $0.69 0.1 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.95 0.55 USD |
-1.74
|
$4.11B 571.7M USD | $15.63M 2.17M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.11B 571.7M USD | 19.75 | $0.2 0.03 USD | |
| Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $2.31M — | $141.96 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $10.76M 1.5M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Yamashina Corporation 5955.T | $84 0.57 USD |
+7.69
|
$11.3B 76.3M USD | $24.93M 168.27K USD | $78 0.53 USD | $93 0.63 USD | $11.3B 76.3M USD | 46.15 | $1.82 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+2.11
|
$253.18B 8.04B USD | $32.82M 1.04M USD | $70.5 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.32 3.38 USD |
+0.08
|
$11.67B 1.62B USD | $2.75M 382.19K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.67B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.49 1.18 USD |
+1.68
|
$2.13B 296.06M USD | $3.65M 507.04K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.13B 296.06M USD | 38.59 | $0.22 0.03 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.74 1.3 USD |
-0.57
|
$6.87B 5.15B USD | $10.1M 7.57M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.87B 5.15B USD | 9.15 | $0.19 0.14 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.94 2.36 USD |
-0.82
|
$14.2B 1.97B USD | $1.5M 208.81K USD | $16.9 2.35 USD | $17.28 2.4 USD | $14.2B 1.97B USD | 48.39 | $0.35 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.14 0.99 USD |
+1.42
|
$3.68B 512.37M USD | $14.29M 1.99M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.68B 512.37M USD | 23.03 | $0.31 0.04 USD | |
| YBS International Berhad 0025.KL | $0.8299 0.18 USD |
+1.23
|
$214.86M 45.69M USD | $9.07M 1.93M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $214.86M 45.69M USD | 0 | -$0.01 -0.002 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.5 2.57 USD |
+0.16
|
$1.45B 202.18M USD | $946.5K 131.6K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.18M USD | 33.03 | $0.56 0.08 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $7.06 0.22 USD |
-9.14
|
$2.27B 71.32M USD | $14.85M 466.26K USD | $7 0.22 USD | $7.48 0.23 USD | $2.27B 71.32M USD | 3.90 | $1.81 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.06 2.79 USD |
-0.94
|
$4.14B 575.95M USD | $3.31M 459.7K USD | $19.99 2.78 USD | $20.53 2.85 USD | $4.14B 575.95M USD | 0 | -$1 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.34 4.64 USD |
+0.82
|
$14.02B 1.95B USD | $1M 139.18K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.02B 1.95B USD | 24.33 | $1.37 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.04 5.43 USD |
-0.38
|
$5.41B 752.32M USD | $1.45M 201.17K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.41B 752.32M USD | 49.41 | $0.79 0.11 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-0.83
|
$494.81M 540.9M USD | $212.62K 232.43K USD | $2.13 2.33 USD | $2.17 2.37 USD | $494.81M 540.9M USD | 0 | $0 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.49 3.41 USD |
+0.33
|
$11.48B 1.6B USD | $4.97M 690.86K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.67 | $1.08 0.15 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.16 2.94 USD |
+0.76
|
$1.73B 240.53M USD | $965.3K 134.22K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 240.53M USD | 78.37 | $0.27 0.04 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
+1.56
|
$146.04M 109.45M USD | $13.39M 10.03M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $146.04M 109.45M USD | 0 | -$0.02 -0.01 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.96 0.83 USD |
-0.33
|
$3.85B 535.03M USD | $5.65M 785.21K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.03M USD | 45.84 | $0.13 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.54 0.63 USD |
-1.73
|
$2.02B 281.39M USD | $14.71M 2.05M USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.02B 281.39M USD | 0 | -$0.37 -0.05 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.14 2.38 USD |
-0.52
|
$59B 8.2B USD | $13.19M 1.83M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59B 8.2B USD | 15.72 | $1.09 0.15 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.03 0.56 USD |
-1.23
|
$2.89B 402.41M USD | $5.12M 711.61K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.89B 402.41M USD | 44.77 | $0.09 0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.73 0.38 USD |
-4.88
|
$889.25M 123.64M USD | $17.09M 2.38M USD | $2.73 0.38 USD | $2.89 0.4 USD | $889.25M 123.64M USD | 0 | -$0.29 -0.04 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.1499 0.02 USD |
+1.38
|
$196.12M 25.08M USD | $1.65M 210.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $196.12M 25.08M USD | 0 | -$0.04 -0.005 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
+0.95
|
$7.11B 909.22M USD | $2.84M 363.64K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.11B 909.22M USD | 8.67 | $0.49 0.06 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.28 2.54 USD |
+2.99
|
$2.85B 396.19M USD | $7.34M 1.02M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.85B 396.19M USD | 87.04 | $0.21 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $73.31M 10.19M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.85 1.23 USD |
+1.61
|
$5.99B 832.27M USD | $13.55M 1.88M USD | $8.65 1.2 USD | $8.86 1.23 USD | $5.99B 832.27M USD | 68.07 | $0.13 0.02 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.47 3.54 USD |
+0.71
|
$56.39B 7.84B USD | $30.19M 4.2M USD | $24.6 3.42 USD | $25.59 3.56 USD | $56.39B 7.84B USD | 23.80 | $1.07 0.15 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.48 1.32 USD |
-2.47
|
$5.13B 713.78M USD | $4.24M 590.14K USD | $9.33 1.3 USD | $9.78 1.36 USD | $5.13B 713.78M USD | 23.12 | $0.41 0.06 USD | |
| Zelan Berhad 2283.KL | $0.05999 0.01 USD |
0
|
$46.47M 9.88M USD | $672.2K 142.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.47M 9.88M USD | 0.68 | $0.08 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.65 0.51 USD |
0
|
$4.42B 615.18M USD | $10.83M 1.51M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.42B 615.18M USD | 16.59 | $0.22 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.35 0.88 USD |
-0.63
|
$3.65B 508.04M USD | $12.62M 1.76M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.65B 508.04M USD | 22.67 | $0.28 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.27 2.26 USD |
-0.06
|
$1.7B 236.09M USD | $1.53M 212.82K USD | $16.24 2.26 USD | $16.61 2.31 USD | $1.7B 236.09M USD | 31.90 | $0.51 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.41 1.73 USD |
-0.32
|
$1.24B 172.55M USD | $1.38M 192.24K USD | $12.36 1.72 USD | $12.69 1.76 USD | $1.24B 172.55M USD | 0 | -$0.55 -0.07 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.23 0.03 USD |
+5.12
|
$1.4B 179.02M USD | $5.94M 758.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.4B 179.02M USD | 0 | $0 0 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $25.25 3.51 USD |
+2.39
|
$2.53B 351.09M USD | $1.25M 173.68K USD | $24.8 3.45 USD | $25.3 3.52 USD | $2.53B 351.09M USD | 21.95 | $1.15 0.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $28.21M 3.92M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.48 0.48 USD |
-4.64
|
$1.73B 240.85M USD | $32.47M 4.52M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.73B 240.85M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
0
|
$4.45B 618.76M USD | $3.92M 544.58K USD | $14.81 2.06 USD | $15.04 2.09 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.26 1.7 USD |
+0.33
|
$2.07B 288.1M USD | $971.8K 135.12K USD | $12.2 1.7 USD | $12.53 1.74 USD | $2.07B 288.1M USD | 24.51 | $0.5 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.82 3.03 USD |
+5
|
$46.89B 6.52B USD | $29.43M 4.09M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.89B 6.52B USD | 12.98 | $1.68 0.23 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.17 1.55 USD |
+0.45
|
$2.28B 316.56M USD | $1.66M 230.82K USD | $11.02 1.53 USD | $11.23 1.56 USD | $2.28B 316.56M USD | 42.96 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.22 1.28 USD |
-3.46
|
$9.97B 1.39B USD | $40.56M 5.64M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.97B 1.39B USD | 46.10 | $0.2 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.82 1.5 USD |
+0.37
|
$4.43B 615.38M USD | $2.24M 311.23K USD | $10.75 1.49 USD | $11.08 1.54 USD | $4.43B 615.38M USD | 38.64 | $0.28 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.84 2.48 USD |
+1.88
|
$58.77B 8.17B USD | $41.59M 5.78M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.77B 8.17B USD | 7.72 | $2.31 0.32 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.1 1.13 USD |
+0.25
|
$5.67B 787.8M USD | $5.31M 737.77K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.67B 787.8M USD | 9.00 | $0.9 0.13 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.29 1.99 USD |
+2.37
|
$1.86B 258.35M USD | $3.69M 513.56K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.86B 258.35M USD | 36.64 | $0.39 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.66 9.55 USD |
-2.05
|
$34.77B 4.83B USD | $5.48M 761.32K USD | $68.38 9.51 USD | $69.97 9.73 USD | $34.77B 4.83B USD | 18.75 | $3.66 0.51 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.92 1.1 USD |
-1.12
|
$3.34B 464.2M USD | $4.93M 684.98K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.34B 464.2M USD | 16.50 | $0.48 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.36 1.58 USD |
-2.41
|
$12.1B 1.68B USD | $14.53M 2.02M USD | $11.3 1.57 USD | $11.58 1.61 USD | $12.1B 1.68B USD | 15.14 | $0.75 0.1 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
0
|
$31.17B 3.98B USD | $6.52M 833.85K USD | $5.15 0.66 USD | $5.24 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.66 0.65 USD |
-0.64
|
$4.13B 574.82M USD | $5.19M 721.13K USD | $4.64 0.65 USD | $4.71 0.65 USD | $4.13B 574.82M USD | 17.92 | $0.26 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.71 1.77 USD |
-1.62
|
$2.6B 361.91M USD | $2.3M 320.01K USD | $12.62 1.75 USD | $12.95 1.8 USD | $2.6B 361.91M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.04 0.7 USD |
-1.75
|
$2.51B 348.76M USD | $7.85M 1.09M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.51B 348.76M USD | 29.64 | $0.17 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.54 1.33 USD |
+0.1
|
$2.25B 312.89M USD | $3.67M 509.59K USD | $9.43 1.31 USD | $9.65 1.34 USD | $2.25B 312.89M USD | 47.70 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.35 2.97 USD |
+1.04
|
$4.41B 612.82M USD | $3.03M 421.59K USD | $21 2.92 USD | $21.43 2.98 USD | $4.41B 612.82M USD | 18.24 | $1.17 0.16 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.41 0.75 USD |
+0.37
|
$834.15M 115.98M USD | $1.46M 202.88K USD | $5.35 0.74 USD | $5.51 0.77 USD | $834.15M 115.98M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.63 2.87 USD |
-0.91
|
$12.45B 1.73B USD | $2.33M 324.4K USD | $20.56 2.86 USD | $21.08 2.93 USD | $12.45B 1.73B USD | 16.11 | $1.28 0.18 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.29 2.82 USD |
-1.5
|
$7.8B 1.09B USD | $7.43M 1.03M USD | $20.14 2.8 USD | $20.87 2.9 USD | $7.8B 1.09B USD | 29.83 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.2 2.25 USD |
-2.47
|
$6.59B 915.69M USD | $54.46M 7.57M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.59B 915.69M USD | 540.00 | $0.03 0.004 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.75 2.05 USD |
-0.87
|
$6.71B 933.48M USD | $6.56M 912.51K USD | $14.66 2.04 USD | $15.05 2.09 USD | $6.71B 933.48M USD | 35.11 | $0.42 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $17.23M 2.4M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.75 1.91 USD |
+0.44
|
$2.55B 354.94M USD | $2.96M 411.37K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.55B 354.94M USD | 28.06 | $0.49 0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.09 1.68 USD |
-0.66
|
$1.66B 230.59M USD | $1.33M 184.27K USD | $12.06 1.68 USD | $12.39 1.72 USD | $1.66B 230.59M USD | 18.89 | $0.64 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.76 1.22 USD |
-4.47
|
$1.85B 257.09M USD | $10.32M 1.43M USD | $8.69 1.21 USD | $9.18 1.28 USD | $1.85B 257.09M USD | 38.08 | $0.23 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.73 1.07 USD |
-0.77
|
$2.37B 329.97M USD | $3.8M 528.38K USD | $7.71 1.07 USD | $7.84 1.09 USD | $2.37B 329.97M USD | 16.10 | $0.48 0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.26 2.82 USD |
+0.1
|
$4.65B 646.34M USD | $3.86M 537.28K USD | $19.8 2.75 USD | $20.64 2.87 USD | $4.65B 646.34M USD | 24.11 | $0.84 0.12 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.1 3.21 USD |
+2.67
|
$3.08B 428.28M USD | $3.8M 527.71K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.08B 428.28M USD | 25.95 | $0.89 0.12 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.47 1.46 USD |
+0.87
|
$9.14B 1.27B USD | $15.69M 2.18M USD | $10.29 1.43 USD | $10.5 1.46 USD | $9.14B 1.27B USD | 1047.00 | $0.01 0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $19.94M 2.77M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.16 0.72 USD |
-0.58
|
$4.13B 574.15M USD | $12.73M 1.77M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.13B 574.15M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
-1.1
|
$83.72B 11.64B USD | $43.04M 5.98M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.85 0.67 USD |
-1.42
|
$5.58B 775.24M USD | $8.38M 1.17M USD | $4.82 0.67 USD | $4.91 0.68 USD | $5.58B 775.24M USD | 20.20 | $0.24 0.03 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.36 2.41 USD |
-0.34
|
$1.58B 219.17M USD | $1.11M 153.95K USD | $17.28 2.4 USD | $17.63 2.45 USD | $1.58B 219.17M USD | 32.14 | $0.54 0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.94 1.38 USD |
-0.6
|
$2.15B 298.53M USD | $2.46M 342.39K USD | $9.89 1.38 USD | $10.1 1.4 USD | $2.15B 298.53M USD | 16.29 | $0.61 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
0
|
$2.4B 333.53M USD | $775.5K 107.83K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.38 1.03 USD |
-1.86
|
$2.54B 352.73M USD | $5.63M 782.33K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.54B 352.73M USD | 36.89 | $0.2 0.03 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $15.04M 2.09M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.84 3.04 USD |
+2.2
|
$5.08B 705.86M USD | $3.28M 456.4K USD | $21.27 2.96 USD | $21.93 3.05 USD | $5.08B 705.86M USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.65 1.2 USD |
-2.04
|
$1.81B 251.12M USD | $3.21M 446.3K USD | $8.6 1.2 USD | $9.08 1.26 USD | $1.81B 251.12M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.86 1.79 USD |
-0.93
|
$2.84B 394.52M USD | $2.7M 375.13K USD | $12.78 1.78 USD | $13.09 1.82 USD | $2.84B 394.52M USD | 55.91 | $0.23 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.51 1.18 USD |
-0.93
|
$8.81B 1.23B USD | $11.22M 1.56M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.81B 1.23B USD | 16.05 | $0.53 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.22 2.95 USD |
-0.47
|
$36.17B 5.03B USD | $4.39M 610.3K USD | $21.02 2.92 USD | $21.58 3 USD | $36.17B 5.03B USD | 16.19 | $1.31 0.18 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.56 2.58 USD |
-1.38
|
$29.55B 4.11B USD | $10.36M 1.44M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.55B 4.11B USD | 20.85 | $0.89 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.81 2.34 USD |
+1.02
|
$6.2B 861.49M USD | $11.45M 1.59M USD | $16.47 2.29 USD | $17.16 2.39 USD | $6.2B 861.49M USD | 44.23 | $0.38 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.94 1.1 USD |
-0.63
|
$1.91B 266.21M USD | $2.01M 279.14K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.91B 266.21M USD | 44.11 | $0.18 0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.34 0.46 USD |
+1.52
|
$4.46B 620M USD | $6.2M 861.64K USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.46B 620M USD | 20.87 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.02 0.7 USD |
-1.57
|
$2.84B 395.23M USD | $4.19M 582.73K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.84B 395.23M USD | 125.50 | $0.04 0.005 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.69 2.46 USD |
-3.18
|
$6.84B 951.34M USD | $14.6M 2.03M USD | $17.59 2.45 USD | $18.16 2.53 USD | $6.84B 951.34M USD | 65.51 | $0.27 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.1M 292.29K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||