Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| Naim Holdings Berhad 5073.KL | $1.18 0.25 USD |
0
|
$590.88M 125.64M USD | $3.98M 847.2K USD | $1.08 0.23 USD | $1.18 0.25 USD | $590.88M 125.64M USD | 16.85 | $0.07 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.27 3.79 USD |
+0.04
|
$4.18B 580.72M USD | $1.05M 146.59K USD | $27.01 3.76 USD | $27.58 3.83 USD | $4.18B 580.72M USD | 28.70 | $0.95 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $33.38 4.64 USD |
-0.71
|
$5.56B 773.09M USD | $1.69M 234.53K USD | $33.11 4.6 USD | $34 4.73 USD | $5.56B 773.09M USD | 23.67 | $1.41 0.2 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.89 0.4 USD |
0
|
$5.55B 772.37M USD | $14.06M 1.95M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.55B 772.37M USD | 22.23 | $0.13 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.42 2.28 USD |
+0.24
|
$4B 556.2M USD | $13.3M 1.85M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4B 556.2M USD | 58.64 | $0.28 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
0
|
$3.52B 489.65M USD | $5.07M 704.78K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.98 1.39 USD |
+0.81
|
$3B 417.27M USD | $7.12M 989.38K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3B 417.27M USD | 23.76 | $0.42 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $2.59M 359.76K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.84 3.04 USD |
+6.38
|
$2.62B 364.4M USD | $8.78M 1.22M USD | $19.08 2.65 USD | $21.95 3.05 USD | $2.62B 364.4M USD | 48.53 | $0.45 0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.96 4.03 USD |
-6.4
|
$3.31B 459.9M USD | $23.75M 3.3M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.31B 459.9M USD | 111.38 | $0.26 0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.23 2.53 USD |
-0.71
|
$3.12B 433.39M USD | $2.6M 361.53K USD | $18.15 2.52 USD | $18.41 2.56 USD | $3.12B 433.39M USD | 16.57 | $1.1 0.15 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.78 0.53 USD |
-1.82
|
$3.15B 438.36M USD | $17.58M 2.44M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.15B 438.36M USD | 0 | -$0.05 -0.006 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.63 0.64 USD |
0
|
$1.31B 182.4M USD | $1.64M 227.73K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.31B 182.4M USD | 10.76 | $0.43 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.4 1.72 USD |
+1.47
|
$2.97B 412.41M USD | $1.04M 145.06K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 412.41M USD | 21.37 | $0.58 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.54 | $0.59 0.08 USD | |
| Napco Security NSSC | $50.36 — |
-2.7
|
$1.86B — | $364.73K — | $50.01 — | $51.84 — | $1.86B — | 39.96 | $1.26 — | |
| NARI Technology Co., Ltd. 600406.SS | $22.91 3.19 USD |
-0.39
|
$184.03B 25.59B USD | $27.91M 3.88M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.03B 25.59B USD | 25.45 | $0.9 0.13 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$10.02M 7.51M USD | $305.7K 229.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.51M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| NBCC (India) Limited NBCC.NS | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $29.92M 361.99K USD | $140.7 1.7 USD | $145.8 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
| NCC Limited NCC.NS | $285.7 3.46 USD |
+2.42
|
$179.38B 2.17B USD | $8.86M 107.19K USD | $276.05 3.34 USD | $292.1 3.53 USD | $179.38B 2.17B USD | 25.21 | $11.33 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.21 1.42 USD |
-1.92
|
$3.91B 543.97M USD | $3.68M 511.55K USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.91B 543.97M USD | 30.02 | $0.34 0.05 USD | |
| Nel ASA D7G.F | $0.6899 0.75 USD |
-12.69
|
$1.14B 1.25B USD | $2.52M 2.76M USD | $0.67 0.73 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| Nel ASA NEL.OL | $7.88 0.76 USD |
-7.32
|
$13.16B 1.26B USD | $21.36M 2.05M USD | $7.63 0.73 USD | $8.7 0.83 USD | $13.16B 1.26B USD | 0 | -$0.41 -0.03 USD | |
| Nestcon Berhad 0235.KL | $0.4099 0.09 USD |
0
|
$290.36M 61.74M USD | $746.9K 158.81K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $290.36M 61.74M USD | 41.00 | $0.01 0.002 USD | |
| New Concepts Holdings Limited 2221.HK | $0.17 0.02 USD |
-10.42
|
$276.25M 35.32M USD | $5.04M 644.94K USD | $0.17 0.02 USD | $0.19 0.02 USD | $276.25M 35.32M USD | 0 | -$0.01 -0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.14 0.71 USD |
+0.98
|
$1.41B 196.72M USD | $4.76M 661.55K USD | $5.09 0.71 USD | $5.31 0.74 USD | $1.41B 196.72M USD | 0 | -$0.73 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
| Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
-0.99
|
$4.81B 5.25B USD | $98.95K 108.16K USD | $108.7 118.82 USD | $111.6 121.99 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-0.57
|
$883.25M 187.81M USD | $1.69M 360.3K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $52.5 5.12 USD |
-4.23
|
$105.84B 10.33B USD | $5.99M 584.7K USD | $52.5 5.12 USD | $54.36 5.31 USD | $105.84B 10.33B USD | 39.77 | $1.32 0.13 USD | |
| Nikola NKLA | $0.52 — |
+0.5
|
$671.76M — | $20.15M — | $0.4899 — | $0.52 — | $671.76M — | 0 | -$1.06 — | |
| Nikola Corporation 8NI.DE | $0.4699 0.51 USD |
-4.8
|
$634.87M 693.99M USD | $207.03K 226.31K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $634.87M 693.99M USD | 0 | -$0.98 -1.07 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $813.41K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $19.89M 2.77M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.41 0.89 USD |
-0.62
|
$4.18B 581.34M USD | $4.61M 640.63K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.18B 581.34M USD | 13.63 | $0.47 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.28 0.87 USD |
+0.48
|
$4.95B 687.9M USD | $16.6M 2.31M USD | $6.19 0.86 USD | $6.45 0.9 USD | $4.95B 687.9M USD | 16.10 | $0.39 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.99 0.55 USD |
-0.5
|
$4.34B 602.94M USD | $12.17M 1.69M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.34B 602.94M USD | 14.77 | $0.27 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.15 1.97 USD |
+1.07
|
$2.26B 314.83M USD | $3.43M 477.22K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.83M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.64 0.51 USD |
-0.55
|
$1.54B 214.59M USD | $10.38M 1.44M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.54B 214.59M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.84 2.06 USD |
+6.08
|
$5.63B 782.34M USD | $19.14M 2.66M USD | $14 1.95 USD | $15.22 2.12 USD | $5.63B 782.34M USD | 20.90 | $0.71 0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $9.23M 1.28M USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.97 6.81 USD |
+1.83
|
$33.68B 4.68B USD | $8.32M 1.16M USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.98 4.86 USD |
+1.45
|
$49.36B 6.86B USD | $11.12M 1.55M USD | $33.79 4.7 USD | $35.27 4.9 USD | $49.36B 6.86B USD | 24.63 | $1.42 0.2 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1.63
|
$3.28B 455.81M USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.98 0.83 USD |
-0.83
|
$1.86B 258.49M USD | $6.02M 837.15K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.86B 258.49M USD | 18.68 | $0.32 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.35 0.19 USD |
+1.5
|
$639.9M 88.97M USD | $13.13M 1.83M USD | $1.33 0.18 USD | $1.39 0.19 USD | $639.9M 88.97M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $30.85 4.29 USD |
-1.37
|
$4.66B 648.45M USD | $2.6M 362.04K USD | $30.7 4.27 USD | $31.5 4.38 USD | $4.66B 648.45M USD | 62.95 | $0.49 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.06 1.12 USD |
-0.37
|
$2.7B 375.42M USD | $7.89M 1.1M USD | $8.02 1.12 USD | $8.14 1.13 USD | $2.7B 375.42M USD | 115.14 | $0.07 0.009 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
| NN NNBR | $3.1 — |
-3.43
|
$155.01M — | $120.54K — | $3.03 — | $3.23 — | $155.01M — | 0 | -$1.4 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.34 2.69 USD |
-0.1
|
$4.98B 692.71M USD | $3.63M 504.78K USD | $19.15 2.66 USD | $19.51 2.71 USD | $4.98B 692.71M USD | 10.62 | $1.82 0.25 USD | |
| Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| Nordic American Tankers NAT | $3.86 — |
-8.75
|
$805.95M — | $8.48M — | $3.83 — | $4.15 — | $805.95M — | 8.21 | $0.47 — | |
| Nordic Group Limited MR7.SI | $0.2999 0.22 USD |
0
|
$117.91M 88.37M USD | $174.3K 130.63K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $117.91M 88.37M USD | 7.37 | $0.04 0.03 USD | |
| Nordson NDSN | $230 — |
-1.53
|
$13.17B — | $228.29K — | $229.32 — | $232.61 — | $13.17B — | 27.41 | $8.39 — | |
| Norfolk Southern NSC | $219.01 — |
-1.71
|
$49.48B — | $867.6K — | $218.65 — | $221.06 — | $49.48B — | 35.21 | $6.22 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| Norsk Titanium AS NTI.OL | $2.92 0.28 USD |
-6.11
|
$1.83B 175.52M USD | $5M 479.42K USD | $2.87 0.28 USD | $3.14 0.3 USD | $1.83B 175.52M USD | 0 | -$0.83 -0.07 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.38 1.3 USD |
+0.21
|
$4.77B 663.54M USD | $3.15M 437.43K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.77B 663.54M USD | 85.27 | $0.11 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.1 1.82 USD |
-0.08
|
$18.24B 2.54B USD | $18.66M 2.59M USD | $13.02 1.81 USD | $13.3 1.85 USD | $18.24B 2.54B USD | 21.47 | $0.61 0.08 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.3 1.29 USD |
+0.11
|
$13.96B 1.94B USD | $31.86M 4.43M USD | $9.16 1.27 USD | $9.51 1.32 USD | $13.96B 1.94B USD | 116.25 | $0.08 0.01 USD | |
| Northrop Grumman NOC | $449.35 — |
+0.63
|
$66.13B — | $198.53K — | $446.19 — | $453.76 — | $66.13B — | 31.10 | $14.35 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.01 1.33 USD |
+0.72
|
$13.41B 1.29B USD | $2.4M 1.22M USD | $13.91 1.33 USD | $14.58 1.4 USD | $13.41B 1.29B USD | 8.32 | $1.67 0.16 USD | |
| NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$352.04M 233M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
| NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-3.01
|
$1.32B 873.52M USD | $988.33K 654.13K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.32B 873.52M USD | 14.50 | $0.2 0.13 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.09 0.57 USD |
+0.74
|
$7.14B 993.2M USD | $12.61M 1.75M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.14B 993.2M USD | 0 | -$0.07 -0.009 USD | |
| NV5 Global NVEE | $91.44 — |
-3.52
|
$1.48B — | $113.14K — | $91.4 — | $94.47 — | $1.48B — | 36.28 | $2.52 — | |
| nVent Electric NVT | $83 — |
-0.34
|
$13.78B — | $1.26M — | $82.15 — | $83.21 — | $13.78B — | 24.19 | $3.43 — | |
| Nxu NXU | $0.4799 — |
-6.57
|
$5.81M — | $380.8K — | $0.4699 — | $0.5 — | $5.81M — | 0 | -$2.84 — | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.48
|
$245.3M 268.15M USD | $4.48M 4.89M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $245.3M 268.15M USD | 20.78 | $0.02 0.02 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.85 5.52 USD |
-3.69
|
$1.58B 1.79B USD | $452.3K 514.63K USD | $4.85 5.52 USD | $5.03 5.72 USD | $1.58B 1.79B USD | 48.53 | $0.1 0.11 USD | |
| Ocean Power OPTT | $0.19 — |
-6.58
|
$11.22M — | $15.83M — | $0.19 — | $0.2099 — | $11.22M — | 0 | -$0.52 — | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.27 0.73 USD |
-0.75
|
$4.07B 565.32M USD | $4.88M 678.61K USD | $5.22 0.73 USD | $5.35 0.74 USD | $4.07B 565.32M USD | 131.75 | $0.04 0.005 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.45 3.4 USD |
-0.2
|
$3.88B 539.8M USD | $1.23M 170.89K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.88B 539.8M USD | 28.43 | $0.86 0.12 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.19 0.02 USD |
-1.53
|
$1.04B 132.53M USD | $2.97M 379.75K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.04B 132.53M USD | 0 | $0 0 USD | |
| Old Dominion Freight Line ODFL | $171.3 — |
-1.16
|
$37.22B — | $1.62M — | $170.79 — | $173.1 — | $37.22B — | 30.15 | $5.68 — | |
| Omesti Berhad 9008.KL | $0.17 0.04 USD |
-5.71
|
$89.21M 18.97M USD | $2.17M 462.15K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $89.21M 18.97M USD | 0 | -$0.46 -0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
| One Media Group Limited 0426.HK | $0.04 0.0054 USD |
-10.42
|
$17.24M 2.2M USD | $1.4M 179.01K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $17.24M 2.2M USD | 0 | -$0.06 -0.007 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
0
|
$5.28B 35.66M USD | $137.11M 925.53K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.05 USD |
-4.88
|
$11.39M 7.54M USD | $460.65K 304.88K USD | $0.08 0.05 USD | $0.08 0.06 USD | $11.39M 7.54M USD | 3.89 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||