Result Page 9 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $133.95K — | $2.02 — | $2.14 — | $32.92M — | 0 | -$2.98 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.64 2.04 USD |
+1.67
|
$12.49B 1.74B USD | $11.62M 1.62M USD | $14.44 2.01 USD | $14.85 2.06 USD | $12.49B 1.74B USD | 69.71 | $0.21 0.03 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| Organigram OGI | $2.03 — |
+5.18
|
$209.09M — | $2.33M — | $1.91 — | $2.11 — | $209.09M — | 0 | -$1.84 — | |
| Xeris Biopharma XERS | $2.02 — |
+2.02
|
$299.48M — | $1.38M — | $1.93 — | $2.07 — | $299.48M — | 0 | -$0.47 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
+1.2
|
$5.99B 832.75M USD | $2.15M 299.05K USD | $14.09 1.96 USD | $14.5 2.02 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Leafly LFLY | $2 — |
+6.38
|
$4.73M — | $301.33K — | $1.86 — | $2.12 — | $4.73M — | 0 | -$3.04 — | |
| CytomX Therapeutics CTMX | $2 — |
+2.04
|
$155.84M — | $3.26M — | $1.93 — | $2.01 — | $155.84M — | 9.52 | $0.21 — | |
| Regulus Therapeutics RGLS | $2 — |
-0.99
|
$130.93M — | $240.79K — | $1.95 — | $2.11 — | $130.93M — | 0 | -$1.58 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.38 2 USD |
+3.68
|
$9.01B 1.25B USD | $19.53M 2.72M USD | $13.85 1.93 USD | $14.48 2.01 USD | $9.01B 1.25B USD | 53.25 | $0.27 0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.26 1.98 USD |
-1.25
|
$2.71B 376.13M USD | $6.35M 883.34K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.71B 376.13M USD | 79.22 | $0.18 0.03 USD | |
| Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
| Ocugen OCGN | $1.98 — |
+1.02
|
$509.51M — | $9.41M — | $1.9 — | $2.06 — | $509.51M — | 0 | -$0.23 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
| Cerus Corporation CERS | $1.96 — |
-3.45
|
$362.38M — | $926.03K — | $1.95 — | $2.07 — | $362.38M — | 0 | -$0.17 — | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| aTyr Pharma LIFE | $1.93 — |
+0.78
|
$133.19M — | $419.93K — | $1.88 — | $1.97 — | $133.19M — | 0 | -$0.94 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.24B 451.15M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.24B 451.15M USD | 20.65 | $0.67 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.79 1.92 USD |
+1.77
|
$1.22B 168.98M USD | $1.21M 167.82K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.22B 168.98M USD | 53.03 | $0.26 0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| DarioHealth DRIO | $1.88 — |
+1.62
|
$55.77M — | $379.36K — | $1.8 — | $1.9 — | $55.77M — | 0 | -$1.93 — | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| Quantum-Si incorporated QSI | $1.86 — |
0
|
$263.78M — | $469.29K — | $1.84 — | $1.93 — | $263.78M — | 0 | -$0.65 — | |
| Rallybio RLYB | $1.86 — |
-2.62
|
$77.1M — | $218.6K — | $1.82 — | $2 — | $77.1M — | 0 | -$1.88 — | |
| Atai Life Sciences ATAI | $1.86 — |
-9.27
|
$311.39M — | $1.49M — | $1.86 — | $2.06 — | $311.39M — | 0 | -$0.25 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Erasca ERAS | $1.85 — |
-2.12
|
$320.71M — | $376.06K — | $1.82 — | $1.91 — | $320.71M — | 0 | -$0.84 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.27 1.85 USD |
+0.99
|
$8.13B 1.13B USD | $3.07M 426.5K USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.13B 1.13B USD | 25.51 | $0.52 0.07 USD | |
| Lexicon Pharmaceuticals LXRX | $1.84 — |
-5.15
|
$665.15M — | $1.59M — | $1.84 — | $1.95 — | $665.15M — | 0 | -$0.83 — | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
+0.55
|
$124.45M — | $775.45K — | $1.79 — | $1.85 — | $124.45M — | 0 | -$1.07 — | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| iBio IBIO | $1.81 — |
-3.72
|
$15.59M — | $109.69K — | $1.8 — | $1.93 — | $15.59M — | 0 | -$15.25 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| Vor Biopharma VOR | $1.8 — |
+3.45
|
$122.87M — | $427.77K — | $1.68 — | $1.87 — | $122.87M — | 0 | -$1.77 — | |
| Context Therapeutics Inc. CNTX | $1.8 — |
+6.51
|
$135M — | $817.19K — | $1.68 — | $1.86 — | $135M — | 0 | -$1.5 — | |
| Nektar Therapeutics NKTR | $1.8 — |
-1.64
|
$330.52M — | $1.45M — | $1.79 — | $1.83 — | $330.52M — | 0 | -$1.45 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
-0.46
|
$3.77B 524.44M USD | $2.48M 344.36K USD | $12.8 1.78 USD | $13.06 1.82 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.06 1.8 USD |
-3.43
|
$58.46B 7.47B USD | $79.34M 10.14M USD | $14.02 1.79 USD | $14.72 1.88 USD | $58.46B 7.47B USD | 16.93 | $0.83 0.11 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.89 1.79 USD |
+2.46
|
$120.24B 16.72B USD | $74.13M 10.31M USD | $12.47 1.73 USD | $12.9 1.79 USD | $120.24B 16.72B USD | 33.92 | $0.38 0.05 USD | |
| Checkpoint Therapeutics CKPT | $1.78 — |
+9.2
|
$65.59M — | $983.36K — | $1.6 — | $1.82 — | $65.59M — | 0 | -$3.17 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.78 1.78 USD |
-0.78
|
$12.04B 1.67B USD | $5.02M 697.89K USD | $12.61 1.75 USD | $12.99 1.81 USD | $12.04B 1.67B USD | 23.66 | $0.54 0.08 USD | |
| iCAD ICAD | $1.77 — |
+8.59
|
$46.67M — | $297.71K — | $1.63 — | $1.85 — | $46.67M — | 0 | -$0.27 — | |
| I-Mab IMAB | $1.77 — |
-2.75
|
$143.16M — | $384.18K — | $1.73 — | $1.84 — | $143.16M — | 0 | -$2.44 — | |
| Fortress Biotech FBIO | $1.76 — |
+1.15
|
$33.85M — | $163.87K — | $1.69 — | $1.78 — | $33.85M — | 0 | -$8.47 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.37 1.76 USD |
-3.27
|
$177.23M 131.51M USD | $154K 114.28K USD | $2.3 1.71 USD | $2.48 1.84 USD | $177.23M 131.51M USD | 0 | -$0.23 -0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
-0.32
|
$5.12B 711.82M USD | $2.16M 299.97K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.12B 711.82M USD | 63.14 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.63 1.76 USD |
+1.77
|
$12.49B 1.74B USD | $12.48M 1.74M USD | $12.34 1.72 USD | $12.68 1.76 USD | $12.49B 1.74B USD | 21.40 | $0.59 0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+1.16
|
$93.21M — | $131.43K — | $1.7 — | $1.75 — | $93.21M — | 0 | -$1.39 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| Cue Biopharma CUE | $1.74 — |
+6.1
|
$84.64M — | $274.03K — | $1.63 — | $1.86 — | $84.64M — | 0 | -$1.07 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.49 1.74 USD |
+0.81
|
$8.24B 1.15B USD | $4.76M 662.47K USD | $12.32 1.71 USD | $12.79 1.78 USD | $8.24B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$27.58B 3.53B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $27.58B 3.53B USD | 0 | -$2.22 -0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.85B 7.91B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.85B 7.91B USD | 16.69 | $0.81 0.1 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Connect Biopharma CNTB | $1.72 — |
-6.01
|
$94.78M — | $102.22K — | $1.69 — | $1.87 — | $94.78M — | 0 | -$1.08 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Reviva Pharmaceuticals RVPH | $1.71 — |
0
|
$47.74M — | $157.09K — | $1.66 — | $1.73 — | $47.74M — | 0 | -$1.65 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.2 1.7 USD |
+3.13
|
$10.78B 1.5B USD | $28.7M 3.99M USD | $11.72 1.63 USD | $12.23 1.7 USD | $10.78B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
| Accuray Incorporated ARAY | $1.67 — |
-1.18
|
$165.74M — | $650.31K — | $1.64 — | $1.72 — | $165.74M — | 0 | -$0.22 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
+3.75
|
$55.48M — | $243.69K — | $1.58 — | $1.68 — | $55.48M — | 0 | -$2.17 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| 180 Life Sciences ATNF | $1.65 — |
-14.95
|
$1.51M — | $117.97K — | $1.44 — | $1.77 — | $1.51M — | 0 | -$52.59 — | |
| NextCure NXTC | $1.65 — |
-0.6
|
$46.16M — | $139.88K — | $1.5 — | $1.7 — | $46.16M — | 0 | -$2.25 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Oragenics OGEN | $1.64 — |
+0.12
|
$7.35M — | $128.32K — | $1.58 — | $1.82 — | $7.35M — | 0 | -$9.18 — | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
+0.41
|
$577.89M 382.48M USD | $369.76K 244.72K USD | $2.45 1.62 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $4.82M 669.6K USD | $11.58 1.61 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.7 1.63 USD |
-4.41
|
$15.69B 2.18B USD | $43.32M 6.02M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.69B 2.18B USD | 18.28 | $0.64 0.09 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.68 1.62 USD |
+3.76
|
$14.19B 1.81B USD | $7.2M 920.3K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.19B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| Atossa Therapeutics ATOS | $1.61 — |
0
|
$202.47M — | $1.04M — | $1.55 — | $1.66 — | $202.47M — | 0 | -$0.24 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.52 1.6 USD |
+0.97
|
$67.63B 8.65B USD | $2.55M 326.45K USD | $12.34 1.58 USD | $12.64 1.62 USD | $67.63B 8.65B USD | 11.27 | $1.11 0.14 USD | |
| Compass Therapeutics CMPX | $1.6 — |
+3.9
|
$220.14M — | $290.76K — | $1.56 — | $1.61 — | $220.14M — | 0 | -$0.35 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
+7.07
|
$39.88M — | $307.11K — | $1.46 — | $1.67 — | $39.88M — | 0 | -$1.21 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.39 1.58 USD |
-1.73
|
$2.64B 366.69M USD | $3.08M 427.83K USD | $11.17 1.55 USD | $11.73 1.63 USD | $2.64B 366.69M USD | 34.51 | $0.33 0.05 USD | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.34 1.58 USD |
-1.82
|
$10.42B 1.45B USD | $20.2M 2.81M USD | $11.25 1.56 USD | $11.67 1.62 USD | $10.42B 1.45B USD | 0 | -$1.42 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.33 1.58 USD |
-0.44
|
$2.53B 351.44M USD | $2.73M 379.67K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.53B 351.44M USD | 26.34 | $0.43 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||