Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milestone Pharmaceuticals MIST | $1.74 — |
-0.57
|
$92.67M — | $251.93K — | $1.71 — | $1.75 — | $92.67M — | 0 | -$1.39 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.49 1.74 USD |
+0.81
|
$8.24B 1.15B USD | $4.76M 662.47K USD | $12.32 1.71 USD | $12.79 1.78 USD | $8.24B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$28.04B 3.59B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $28.04B 3.59B USD | 0 | -$2.23 -0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.96B 7.92B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.96B 7.92B USD | 16.69 | $0.81 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.35M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
| Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $116.01K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.2 1.7 USD |
+3.13
|
$10.78B 1.5B USD | $28.7M 3.99M USD | $11.72 1.63 USD | $12.23 1.7 USD | $10.78B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.27K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $301.67K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.9K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
+0.41
|
$577.89M 382.48M USD | $369.76K 244.72K USD | $2.45 1.62 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| InflaRx IFRX | $1.63 — |
+12.41
|
$95.98M — | $483.67K — | $1.42 — | $1.65 — | $95.98M — | 0 | -$0.76 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $506.69K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $4.82M 669.6K USD | $11.58 1.61 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.7 1.63 USD |
-4.41
|
$15.69B 2.18B USD | $43.32M 6.02M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.69B 2.18B USD | 18.28 | $0.64 0.09 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.68 1.62 USD |
+3.76
|
$14.19B 1.81B USD | $7.2M 920.3K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.19B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.52 1.6 USD |
+0.97
|
$67.05B 8.57B USD | $2.55M 326.45K USD | $12.34 1.58 USD | $12.64 1.62 USD | $67.05B 8.57B USD | 11.27 | $1.11 0.14 USD | |
| Adicet Bio ACET | $1.6 — |
+1.91
|
$131.48M — | $1.05M — | $1.58 — | $1.68 — | $131.48M — | 0 | -$2.94 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $176.68K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.84M — | $178.26K — | $1.54 — | $1.61 — | $85.84M — | 3.69 | $0.43 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.39 1.58 USD |
-1.73
|
$2.64B 366.69M USD | $3.08M 427.83K USD | $11.17 1.55 USD | $11.73 1.63 USD | $2.64B 366.69M USD | 34.51 | $0.33 0.05 USD | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.34 1.58 USD |
-1.82
|
$10.42B 1.45B USD | $20.2M 2.81M USD | $11.25 1.56 USD | $11.67 1.62 USD | $10.42B 1.45B USD | 0 | -$1.42 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.33 1.58 USD |
-0.44
|
$2.53B 351.44M USD | $2.73M 379.67K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.53B 351.44M USD | 26.34 | $0.43 0.06 USD | |
| AVITA Medical, Inc. AVH.AX | $2.38 1.58 USD |
-4.03
|
$307.02M 203.2M USD | $868.28K 574.67K USD | $2.38 1.58 USD | $2.47 1.63 USD | $307.02M 203.2M USD | 0 | -$0.53 -0.3 USD | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $805.58K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
| China Meheco Group Co., Ltd. 600056.SS | $11.19 1.56 USD |
+0.45
|
$16.74B 2.33B USD | $11.61M 1.61M USD | $11.06 1.54 USD | $11.19 1.56 USD | $16.74B 2.33B USD | 18.04 | $0.62 0.09 USD | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.63K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.45 | $1.05 0.15 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.3 1.52 USD |
-5.74
|
$464.22M 307.25M USD | $2.59M 1.72M USD | $2.3 1.52 USD | $2.46 1.63 USD | $464.22M 307.25M USD | 28.75 | $0.08 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.94 1.52 USD |
-0.55
|
$7.79B 1.08B USD | $45.8M 6.37M USD | $10.86 1.51 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.89 1.51 USD |
-0.18
|
$3.65B 507.09M USD | $3.01M 418.23K USD | $10.81 1.5 USD | $11.03 1.53 USD | $3.65B 507.09M USD | 64.05 | $0.17 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.86 1.51 USD |
-0.37
|
$2.88B 400.39M USD | $13.58M 1.89M USD | $10.68 1.48 USD | $10.9 1.52 USD | $2.88B 400.39M USD | 120.66 | $0.09 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.83 1.51 USD |
-0.37
|
$10.05B 1.4B USD | $2.21M 307.38K USD | $10.73 1.49 USD | $10.98 1.53 USD | $10.05B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+3.64
|
$2.84B 395.37M USD | $1.09M 151.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Helius Medical HSDT | $1.48 — |
-2.63
|
$3.74M — | $224.25K — | $1.45 — | $1.57 — | $3.74M — | 0 | -$14.56 — | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $10.84M 1.51M USD | $10.45 1.45 USD | $10.72 1.49 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $182.43K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| SELLAS Life Sciences SLS | $1.46 — |
-0.68
|
$84.32M — | $1.12M — | $1.44 — | $1.52 — | $84.32M — | 0 | -$1.08 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.42 1.45 USD |
+1.36
|
$4.17B 580.28M USD | $3.62M 503.05K USD | $10.21 1.42 USD | $10.44 1.45 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.42 1.45 USD |
+3.17
|
$11.67B 1.62B USD | $25.83M 3.59M USD | $10.05 1.4 USD | $10.5 1.46 USD | $11.67B 1.62B USD | 40.07 | $0.26 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.38 1.44 USD |
+0.97
|
$3.99B 554.14M USD | $2.91M 404.56K USD | $10.26 1.43 USD | $10.46 1.45 USD | $3.99B 554.14M USD | 15.04 | $0.69 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.28 1.44 USD |
+1.08
|
$39.08B 5B USD | $5.98M 764.2K USD | $11.02 1.41 USD | $11.44 1.46 USD | $39.08B 5B USD | 12.53 | $0.9 0.12 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.36 1.44 USD |
+0.68
|
$1.82B 253.53M USD | $2.68M 373.27K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.82B 253.53M USD | 207.19 | $0.05 0.006 USD | |
| Allakos ALLK | $1.44 — |
-0.69
|
$127.5M — | $468.71K — | $1.36 — | $1.46 — | $127.5M — | 0 | -$2.46 — | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.26 1.44 USD |
-4.74
|
$9.91B 1.27B USD | $4.12M 527.02K USD | $11.1 1.42 USD | $11.84 1.51 USD | $9.91B 1.27B USD | 4.61 | $2.44 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.35 1.44 USD |
+2.48
|
$15.83B 2.2B USD | $8.86M 1.23M USD | $10.09 1.4 USD | $10.35 1.44 USD | $15.83B 2.2B USD | 1035.00 | $0.01 0.001 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.07 1.43 USD |
+10.47
|
$3.59B 728.37M USD | $11.29M 2.29M USD | $6.31 1.28 USD | $7.55 1.53 USD | $3.59B 728.37M USD | 18.12 | $0.39 0.08 USD | |
| Ikena Oncology IKNA | $1.43 — |
+2.14
|
$69.01M — | $179.55K — | $1.36 — | $1.43 — | $69.01M — | 0 | -$1.57 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $118.33K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
-0.88
|
$13.38B 1.86B USD | $5.14M 714.92K USD | $9.98 1.39 USD | $10.35 1.44 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.12 1.41 USD |
+0.8
|
$3.2B 445.2M USD | $3.52M 489.52K USD | $9.97 1.39 USD | $10.14 1.41 USD | $3.2B 445.2M USD | 59.52 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Personalis PSNL | $1.4 — |
+0.36
|
$72.71M — | $154.84K — | $1.35 — | $1.41 — | $72.71M — | 0 | -$1.9 — | |
| BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
| AVROBIO AVRO | $1.39 — |
0
|
$62.4M — | $548.64K — | $1.33 — | $1.41 — | $62.4M — | 5.14 | $0.27 — | |
| DBV Technologies S.A. DBV.PA | $1.27 1.39 USD |
-2.61
|
$122.14M 133.51M USD | $125.1K 136.75K USD | $1.26 1.38 USD | $1.33 1.45 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| Precigen PGEN | $1.38 — |
-1.43
|
$348.34M — | $535.05K — | $1.37 — | $1.46 — | $348.34M — | 0 | -$0.39 — | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
-5.45
|
$1.44B 950.22M USD | $1.07M 708.39K USD | $2.08 1.38 USD | $2.16 1.43 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Beyond Air XAIR | $1.37 — |
-1.08
|
$62.88M — | $327.17K — | $1.26 — | $1.4 — | $62.88M — | 0 | -$2.13 — | |
| Oxford Nanopore ONTTF | $1.37 — |
-5.86
|
$1.22B — | $209.43K — | $1.37 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.65 1.34 USD |
+6.16
|
$9.85B 1.37B USD | $25.27M 3.51M USD | $9.09 1.26 USD | $9.67 1.34 USD | $9.85B 1.37B USD | 29.24 | $0.33 0.05 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.85B 11.88B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.85B 11.88B USD | 17.89 | $0.1 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.23 1.34 USD |
0
|
$507.43M 554.69M USD | $225.55K 246.56K USD | $1.22 1.33 USD | $1.24 1.36 USD | $507.43M 554.69M USD | 0 | -$0.06 -0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.97
|
$55.22B 11.74B USD | $3.57M 759.3K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+2.31
|
$73.06M — | $1.3M — | $1.3 — | $1.38 — | $73.06M — | 0 | -$2.64 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| OPKO Health OPK | $1.32 — |
+1.54
|
$920.03M — | $2.73M — | $1.27 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.57M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.3 1.32 USD |
-0.96
|
$8.62B 1.1B USD | $2.81M 358.98K USD | $10.16 1.3 USD | $10.72 1.37 USD | $8.62B 1.1B USD | 15.84 | $0.65 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $9.44 1.31 USD |
-0.42
|
$4.79B 665.67M USD | $3.31M 460.63K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.79B 665.67M USD | 18.87 | $0.5 0.07 USD | |
| Flora Growth FLGC | $1.31 — |
+0.77
|
$16.79M — | $348.06K — | $1.28 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.31 — |
-4.38
|
$278.67M — | $118.8K — | $1.3 — | $1.37 — | $278.67M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||