Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $133.37 18.54 USD |
+1.32
|
$134.04B 18.64B USD | $1.11M 154.67K USD | $131.82 18.33 USD | $135.28 18.81 USD | $134.04B 18.64B USD | 0 | -$4.2 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.9 6.24 USD |
-1.49
|
$128.88B 17.92B USD | $69.47M 9.66M USD | $44.58 6.2 USD | $45.75 6.36 USD | $128.88B 17.92B USD | 14.11 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 37.06 | $1.25 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
0
|
$61.93B 8.61B USD | $9.38M 1.3M USD | $18.3 2.54 USD | $18.56 2.58 USD | $61.93B 8.61B USD | 17.92 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.34B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.34B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.6B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.6B 7.04B USD | 12.94 | $2.52 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.7 3.99 USD |
-2.05
|
$47.29B 6.58B USD | $14.57M 2.03M USD | $28.38 3.95 USD | $29.4 4.09 USD | $47.29B 6.58B USD | 41.00 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.75 6.22 USD |
-0.51
|
$45.22B 6.29B USD | $3.19M 443.03K USD | $44.33 6.16 USD | $45.13 6.28 USD | $45.22B 6.29B USD | 30.65 | $1.46 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.56 5.5 USD |
-0.58
|
$36.47B 5.07B USD | $8.7M 1.21M USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.47B 5.07B USD | 12.13 | $3.26 0.45 USD | |
| APT Medical Inc. 688617.SS | $538 74.81 USD |
-1.08
|
$35.97B 5B USD | $607.5K 84.47K USD | $531.03 73.84 USD | $551.01 76.61 USD | $35.97B 5B USD | 63.44 | $8.48 1.18 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.28 2.82 USD |
+0.85
|
$33.1B 4.6B USD | $10.54M 1.47M USD | $19.93 2.77 USD | $20.31 2.82 USD | $33.1B 4.6B USD | 16.89 | $1.2 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 195.00 | $0.01 0.001 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
0
|
$26B 3.61B USD | $4.36M 606.29K USD | $29.75 4.14 USD | $30.93 4.3 USD | $26B 3.61B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.72B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.72B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.68 8.02 USD |
+1.16
|
$23.46B 3.26B USD | $1.51M 210.41K USD | $56.65 7.88 USD | $57.85 8.04 USD | $23.46B 3.26B USD | 38.97 | $1.48 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.25
|
$20.93B 2.91B USD | $1.4M 195.27K USD | $46.18 6.42 USD | $47.1 6.55 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.33 | $5.88 0.82 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.95 4.86 USD |
-0.65
|
$20.44B 2.84B USD | $2.8M 388.82K USD | $34.46 4.79 USD | $35.44 4.93 USD | $20.44B 2.84B USD | 21.31 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.48 6.05 USD |
+2.35
|
$18.07B 2.51B USD | $1.65M 229.3K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.5 15.92 USD |
+0.36
|
$18.04B 2.51B USD | $845.06K 117.5K USD | $112.13 15.59 USD | $114.88 15.97 USD | $18.04B 2.51B USD | 39.75 | $2.88 0.4 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.44 5.07 USD |
+4.2
|
$17.08B 2.38B USD | $16.65M 2.32M USD | $35.12 4.88 USD | $36.94 5.14 USD | $17.08B 2.38B USD | 35.72 | $1.02 0.14 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.19 1.56 USD |
+0.45
|
$16.74B 2.33B USD | $11.61M 1.61M USD | $11.06 1.54 USD | $11.19 1.56 USD | $16.74B 2.33B USD | 18.04 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.56 5.36 USD |
+1.02
|
$15.95B 2.22B USD | $2.3M 319.51K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.95B 2.22B USD | 29.21 | $1.32 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $151.06 21 USD |
-0.89
|
$15.9B 2.21B USD | $559.37K 77.78K USD | $149.5 20.79 USD | $154.35 21.46 USD | $15.9B 2.21B USD | 48.41 | $3.12 0.43 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.35 1.44 USD |
+2.48
|
$15.83B 2.2B USD | $8.86M 1.23M USD | $10.09 1.4 USD | $10.35 1.44 USD | $15.83B 2.2B USD | 1035.00 | $0.01 0.001 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.7 1.63 USD |
-4.41
|
$15.69B 2.18B USD | $43.32M 6.02M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.69B 2.18B USD | 18.28 | $0.64 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.8 5.12 USD |
+5.66
|
$15.55B 2.16B USD | $13.28M 1.85M USD | $35.5 4.94 USD | $37.48 5.21 USD | $15.55B 2.16B USD | 80.00 | $0.46 0.06 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.78 15.26 USD |
+1.7
|
$14.99B 2.08B USD | $253.22K 35.21K USD | $107 14.88 USD | $110.66 15.39 USD | $14.99B 2.08B USD | 135.53 | $0.81 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
+0.63
|
$14.32B 1.99B USD | $13.66M 1.9M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.68 12.75 USD |
-0.09
|
$13.9B 1.93B USD | $522.84K 72.7K USD | $90.3 12.56 USD | $92.57 12.87 USD | $13.9B 1.93B USD | 36.09 | $2.54 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.98 5.56 USD |
+3.2
|
$12.71B 1.77B USD | $5.05M 702.48K USD | $38.33 5.33 USD | $40.09 5.57 USD | $12.71B 1.77B USD | 30.99 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.35 4.08 USD |
-0.98
|
$12.65B 1.76B USD | $5.78M 804.15K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.65B 1.76B USD | 27.95 | $1.05 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $30.12 4.19 USD |
+2.8
|
$12.47B 1.73B USD | $1.37M 191.08K USD | $29.33 4.08 USD | $30.15 4.19 USD | $12.47B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.8 7.9 USD |
-1.22
|
$12.11B 1.68B USD | $2.33M 323.89K USD | $55.72 7.75 USD | $57.94 8.06 USD | $12.11B 1.68B USD | 59.16 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
0
|
$12.1B 1.68B USD | $3.89M 541.35K USD | $37.02 5.15 USD | $37.83 5.26 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.78 1.78 USD |
-0.78
|
$12.04B 1.67B USD | $5.02M 697.89K USD | $12.61 1.75 USD | $12.99 1.81 USD | $12.04B 1.67B USD | 23.66 | $0.54 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $20.14 2.8 USD |
+1
|
$11.85B 1.65B USD | $2.21M 306.95K USD | $19.84 2.76 USD | $20.21 2.81 USD | $11.85B 1.65B USD | 30.51 | $0.66 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.45 3.96 USD |
+1.14
|
$11.85B 1.65B USD | $1.01M 140.48K USD | $28.09 3.91 USD | $28.45 3.96 USD | $11.85B 1.65B USD | 28.16 | $1.01 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.9 2.35 USD |
+1.14
|
$11.7B 1.63B USD | $12.22M 1.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.42 1.45 USD |
+3.17
|
$11.67B 1.62B USD | $25.83M 3.59M USD | $10.05 1.4 USD | $10.5 1.46 USD | $11.67B 1.62B USD | 40.07 | $0.26 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.07 2.65 USD |
-2.65
|
$11.09B 1.54B USD | $13.75M 1.91M USD | $18.78 2.61 USD | $19.76 2.75 USD | $11.09B 1.54B USD | 20.28 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 94.21 | $0.28 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.69 2.6 USD |
+1.85
|
$10.44B 1.45B USD | $8.19M 1.14M USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.44B 1.45B USD | 16.83 | $1.11 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $10.84M 1.51M USD | $10.45 1.45 USD | $10.72 1.49 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.86 2.34 USD |
-0.59
|
$10.1B 1.4B USD | $15.32M 2.13M USD | $16.6 2.31 USD | $17 2.36 USD | $10.1B 1.4B USD | 45.56 | $0.37 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.34 1.16 USD |
+0.36
|
$10.07B 1.4B USD | $7.47M 1.04M USD | $8.23 1.14 USD | $8.38 1.17 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.65 1.34 USD |
+6.16
|
$9.85B 1.37B USD | $25.27M 3.51M USD | $9.09 1.26 USD | $9.67 1.34 USD | $9.85B 1.37B USD | 29.24 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.4 3.11 USD |
+0.63
|
$9.21B 1.28B USD | $3.74M 519.37K USD | $21.95 3.05 USD | $22.5 3.13 USD | $9.21B 1.28B USD | 89.59 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.01 3.2 USD |
-0.73
|
$9.18B 1.28B USD | $4.86M 675.14K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.18B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.2 0.72 USD |
+1.17
|
$8.92B 1.24B USD | $8.92M 1.24M USD | $5.12 0.71 USD | $5.21 0.72 USD | $8.92B 1.24B USD | 520.00 | $0.01 0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19 2.64 USD |
+6.86
|
$8.86B 1.23B USD | $3.53M 491.5K USD | $17.62 2.45 USD | $19.05 2.65 USD | $8.86B 1.23B USD | 25.67 | $0.74 0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.56 2.58 USD |
+0.71
|
$8.69B 1.21B USD | $8.78M 1.22M USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.69B 1.21B USD | 77.33 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $52.04 7.24 USD |
+0.74
|
$8.62B 1.2B USD | $909.51K 126.46K USD | $51.37 7.14 USD | $52.67 7.32 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $29.32M 4.08M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.06 1.26 USD |
-4.03
|
$8.12B 1.13B USD | $210.59M 29.28M USD | $8.66 1.2 USD | $9.42 1.31 USD | $8.12B 1.13B USD | 29.22 | $0.31 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.48M 1.32M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.94 1.52 USD |
-0.55
|
$7.79B 1.08B USD | $45.8M 6.37M USD | $10.86 1.51 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
-0.64
|
$7.79B 1.08B USD | $29.25M 4.07M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
+0.25
|
$7.4B 1.03B USD | $2.83M 393.06K USD | $16.14 2.24 USD | $16.47 2.29 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.1B 987.9M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.1B 987.9M USD | 29.52 | $0.72 0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.02 8.07 USD |
-0.99
|
$6.97B 968.8M USD | $376.67K 52.37K USD | $57.72 8.03 USD | $58.93 8.19 USD | $6.97B 968.8M USD | 28.86 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $4.82M 669.6K USD | $11.58 1.61 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
-0.12
|
$6.91B 961.45M USD | $832.4K 115.74K USD | $51.15 7.11 USD | $52.15 7.25 USD | $6.91B 961.45M USD | 156.33 | $0.33 0.05 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.5 7.16 USD |
-1.25
|
$6.64B 922.65M USD | $629.4K 87.51K USD | $50.52 7.02 USD | $52.32 7.27 USD | $6.64B 922.65M USD | 16.94 | $3.04 0.42 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}