Result Page 8 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanSino Biologics Inc. 6185.HK | $21.4 2.74 USD |
+0.23
|
$9.25B 1.18B USD | $1.48M 189.52K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.25B 1.18B USD | 0 | -$6.62 -0.8 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.61 2.73 USD |
-1.51
|
$60.61B 8.43B USD | $14.89M 2.07M USD | $19.51 2.71 USD | $19.94 2.77 USD | $60.61B 8.43B USD | 20.86 | $0.94 0.13 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.5 2.71 USD |
-0.51
|
$35.66B 4.96B USD | $5.54M 769.91K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.66B 4.96B USD | 25.65 | $0.76 0.11 USD | |
| Athira Pharma ATHA | $2.71 — |
+22.62
|
$103.87M — | $448.89K — | $2.25 — | $2.75 — | $103.87M — | 0 | -$3.09 — | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Gain Therapeutics GANX | $2.69 — |
+2.67
|
$48.56M — | $128.51K — | $2.58 — | $2.83 — | $48.56M — | 0 | -$1.71 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19 2.64 USD |
+6.86
|
$8.86B 1.23B USD | $3.53M 491.5K USD | $17.62 2.45 USD | $19.05 2.65 USD | $8.86B 1.23B USD | 25.67 | $0.74 0.1 USD | |
| Ascentage Pharma Group International 6855.HK | $20.6 2.63 USD |
-0.96
|
$5.98B 764.37M USD | $964.7K 123.35K USD | $20.4 2.61 USD | $21.2 2.71 USD | $5.98B 764.37M USD | 0 | -$3.54 -0.4 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.87 2.62 USD |
-3.67
|
$10.98B 1.53B USD | $11.03M 1.53M USD | $18.78 2.61 USD | $19.76 2.75 USD | $10.98B 1.53B USD | 20.07 | $0.94 0.13 USD | |
| Entera Bio ENTX | $2.6 — |
-0.76
|
$93.04M — | $183.14K — | $2.46 — | $2.77 — | $93.04M — | 0 | -$0.28 — | |
| Guobang Pharma Ltd. 605507.SS | $18.69 2.6 USD |
+1.85
|
$10.44B 1.45B USD | $8.19M 1.14M USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.44B 1.45B USD | 16.83 | $1.11 0.15 USD | |
| Autek China Inc. 300595.SZ | $18.65 2.59 USD |
+0.43
|
$16.73B 2.33B USD | $4.36M 606.4K USD | $18.48 2.57 USD | $19 2.64 USD | $16.73B 2.33B USD | 24.22 | $0.77 0.11 USD | |
| Esperion Therapeutics ESPR | $2.59 — |
+12.61
|
$490.7M — | $10.46M — | $2.28 — | $2.6 — | $490.7M — | 0 | -$0.9 — | |
| Mersana Therapeutics MRSN | $2.58 — |
+0.39
|
$315.69M — | $1.25M — | $2.46 — | $2.63 — | $315.69M — | 0 | -$1.12 — | |
| Adagene ADAG | $2.57 — |
-1.15
|
$113.48M — | $296.91K — | $2.32 — | $2.67 — | $113.48M — | 0 | -$0.44 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.42 2.56 USD |
-0.05
|
$8.62B 1.2B USD | $5.82M 808.67K USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.62B 1.2B USD | 76.75 | $0.24 0.03 USD | |
| Rezolute RZLT | $2.56 — |
-3.4
|
$102.73M — | $249.36K — | $2.48 — | $2.7 — | $102.73M — | 0 | -$1.1 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.4 2.56 USD |
-0.33
|
$61.73B 8.58B USD | $7.3M 1.01M USD | $18.3 2.54 USD | $18.56 2.58 USD | $61.73B 8.58B USD | 17.86 | $1.03 0.14 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Neuronetics STIM | $2.52 — |
+3.7
|
$75.59M — | $137.75K — | $2.46 — | $2.72 — | $75.59M — | 0 | -$0.94 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
-2.07
|
$2.72B 378.17M USD | $4.26M 591.73K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.92 2.42 USD |
-4.39
|
$2.7B 1.66B USD | $1.27M 782.85K USD | $3.92 2.42 USD | $4.12 2.54 USD | $2.7B 1.66B USD | 9.80 | $0.4 0.25 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.34 2.41 USD |
-0.17
|
$10.2B 1.42B USD | $5.94M 826.57K USD | $16.92 2.35 USD | $17.48 2.43 USD | $10.2B 1.42B USD | 19.26 | $0.9 0.13 USD | |
| SCYNEXIS SCYX | $2.41 — |
+6.64
|
$91.05M — | $1.23M — | $2.21 — | $2.64 — | $91.05M — | 1.14 | $2.11 — | |
| Saudi Chemical Holding Company 2230.SR | $9.03 2.41 USD |
-4.75
|
$7.99B 2.13B USD | $7.06M 1.88M USD | $8.97 2.39 USD | $9.56 2.55 USD | $7.99B 2.13B USD | 41.04 | $0.22 0.06 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $188.05K 139.55K USD | $3.14 2.33 USD | $3.35 2.49 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| High Tide HITI | $2.39 — |
0
|
$188.66M — | $1.06M — | $2.3 — | $2.47 — | $188.66M — | 0 | -$0.35 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.13 2.38 USD |
-0.52
|
$4.51B 627.6M USD | $1.1M 152.64K USD | $17 2.36 USD | $17.35 2.41 USD | $4.51B 627.6M USD | 50.38 | $0.34 0.05 USD | |
| Omega Therapeutics OMGA | $2.38 — |
+4.39
|
$131.27M — | $195.21K — | $2.25 — | $2.4 — | $131.27M — | 0 | -$1.66 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.08 2.37 USD |
+1.91
|
$2.87B 399.71M USD | $7.28M 1.01M USD | $16.51 2.3 USD | $17.12 2.38 USD | $2.87B 399.71M USD | 28.94 | $0.59 0.08 USD | |
| AB Science S.A. AB.PA | $2.17 2.37 USD |
-1.82
|
$112.99M 123.52M USD | $109.71K 119.93K USD | $2.1 2.3 USD | $2.28 2.49 USD | $112.99M 123.52M USD | 0 | -$0.36 -0.3 USD | |
| Cardiol Therapeutics CRDL | $2.36 — |
+1.72
|
$161.66M — | $311.15K — | $2.33 — | $2.41 — | $161.66M — | 0 | -$0.34 — | |
| Cutera CUTR | $2.35 — |
-9.27
|
$47.17M — | $737.08K — | $2.29 — | $2.7 — | $47.17M — | 0 | -$7.59 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.9 2.35 USD |
+1.14
|
$11.7B 1.63B USD | $12.22M 1.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Seelos Therapeutics SEEL | $2.34 — |
+0.79
|
$4.86M — | $199.8K — | $2 — | $2.43 — | $4.86M — | 0 | -$61.84 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.28 2.34 USD |
+1.56
|
$108.4B 13.86B USD | $3.8M 485.67K USD | $18 2.3 USD | $18.52 2.37 USD | $108.4B 13.86B USD | 32.64 | $0.56 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.76 2.33 USD |
+1.45
|
$7.81B 1.09B USD | $7.49M 1.04M USD | $16.31 2.27 USD | $16.77 2.33 USD | $7.81B 1.09B USD | 16.92 | $0.99 0.14 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.75 2.33 USD |
-1.24
|
$10.03B 1.39B USD | $8.17M 1.14M USD | $16.65 2.32 USD | $17 2.36 USD | $10.03B 1.39B USD | 45.27 | $0.37 0.05 USD | |
| Inspira Technologies Oxy B.H.N IINN | $2.31 — |
+3.59
|
$40.09M — | $144.69K — | $2.14 — | $2.34 — | $40.09M — | 0 | -$0.93 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.1 2.29 USD |
+4.64
|
$12.88B 409.39M USD | $5.67M 180.07K USD | $69.8 2.22 USD | $73.9 2.35 USD | $12.88B 409.39M USD | 15.21 | $4.74 0.15 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.45 2.29 USD |
-4.36
|
$15.9B 2.21B USD | $25.98M 3.61M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.9B 2.21B USD | 329.00 | $0.05 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
+0.25
|
$7.4B 1.03B USD | $2.83M 393.06K USD | $16.14 2.24 USD | $16.47 2.29 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.3 2.27 USD |
-0.73
|
$9B 1.25B USD | $5.9M 820.86K USD | $16.23 2.26 USD | $16.48 2.29 USD | $9B 1.25B USD | 22.95 | $0.71 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.05 2.23 USD |
-1.11
|
$8.76B 1.22B USD | $5.24M 727.89K USD | $15.95 2.22 USD | $16.35 2.27 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| NanoViricides NNVC | $2.23 — |
+23.89
|
$26.27M — | $595.14K — | $1.86 — | $2.29 — | $26.27M — | 0 | -$0.8 — | |
| Cresco Labs CRLBF | $2.22 — |
+6.22
|
$754.91M — | $1.81M — | $2.06 — | $2.35 — | $754.91M — | 0 | -$0.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.81 2.2 USD |
+0.64
|
$11.09B 1.54B USD | $11.38M 1.58M USD | $15.46 2.15 USD | $15.85 2.2 USD | $11.09B 1.54B USD | 25.91 | $0.61 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.79 2.2 USD |
+0.13
|
$6.47B 899.85M USD | $4M 556.85K USD | $15.55 2.16 USD | $15.93 2.21 USD | $6.47B 899.85M USD | 21.93 | $0.72 0.1 USD | |
| Pacific Biosciences of California PACB | $2.19 — |
+2.1
|
$596.46M — | $12.99M — | $2.08 — | $2.34 — | $596.46M — | 0 | -$1.14 — | |
| Corvus Pharmaceuticals CRVS | $2.19 — |
-1.35
|
$138.86M — | $173.69K — | $2.15 — | $2.27 — | $138.86M — | 0 | -$0.56 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.63 2.17 USD |
-1.2
|
$14.06B 1.95B USD | $8.37M 1.16M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.06B 1.95B USD | 14.20 | $1.1 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.61 2.17 USD |
+0.26
|
$6.57B 913.3M USD | $1.85M 257.31K USD | $15.56 2.16 USD | $15.94 2.22 USD | $6.57B 913.3M USD | 0 | -$0.21 -0.02 USD | |
| Coherus BioSciences CHRS | $2.17 — |
-0.46
|
$248.96M — | $1.26M — | $2.12 — | $2.22 — | $248.96M — | 0 | -$0.74 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| TFF Pharmaceuticals TFFP | $2.16 — |
+3.85
|
$6.69M — | $154.21K — | $1.99 — | $2.48 — | $6.69M — | 0 | -$11.84 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.9 2.15 USD |
+3.2
|
$2.38B 1.76B USD | $6.26M 4.65M USD | $2.7 2 USD | $3.04 2.26 USD | $2.38B 1.76B USD | 0 | -$0.6 -0.4 USD | |
| PMV Pharmaceuticals PMVP | $2.15 — |
-0.46
|
$110.6M — | $1.02M — | $2.12 — | $2.21 — | $110.6M — | 0 | -$1.32 — | |
| Inotiv NOTV | $2.14 — |
-4.46
|
$57.77M — | $1M — | $1.88 — | $2.16 — | $57.77M — | 0 | -$1.29 — | |
| Compugen CGEN | $2.14 — |
-3.17
|
$194.69M — | $182.69K — | $2.12 — | $2.19 — | $194.69M — | 0 | -$0.21 — | |
| Tilray Brands TLRY | $2.12 — |
+2.42
|
$1.74B — | $64.15M — | $1.98 — | $2.23 — | $1.74B — | 0 | -$0.44 — | |
| Seer SEER | $2.12 — |
-0.93
|
$137.67M — | $370.02K — | $2.09 — | $2.15 — | $137.67M — | 0 | -$1.29 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.07 2.1 USD |
-1.7
|
$11.46B 1.59B USD | $7.86M 1.09M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.46B 1.59B USD | 26.43 | $0.57 0.08 USD | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| BioXcel Therapeutics BTAI | $2.09 — |
+1.46
|
$78.44M — | $356.71K — | $2.05 — | $2.14 — | $78.44M — | 0 | -$5.18 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.62 | $0.96 0.13 USD | |
| Organigram Holdings Inc. OGI.TO | $2.76 2.05 USD |
+5.75
|
$284.28M 210.95M USD | $761.02K 564.72K USD | $2.61 1.94 USD | $2.86 2.12 USD | $284.28M 210.95M USD | 0 | -$2.51 -1.8 USD | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $133.95K — | $2.02 — | $2.14 — | $32.92M — | 0 | -$2.98 — | |
| Organigram OGI | $2.03 — |
+5.18
|
$209.09M — | $2.33M — | $1.91 — | $2.11 — | $209.09M — | 0 | -$1.84 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.58 2.03 USD |
+1.25
|
$12.44B 1.73B USD | $7.5M 1.04M USD | $14.53 2.02 USD | $14.85 2.06 USD | $12.44B 1.73B USD | 69.42 | $0.21 0.03 USD | |
| Xeris Biopharma XERS | $2.02 — |
+2.02
|
$299.48M — | $1.38M — | $1.93 — | $2.07 — | $299.48M — | 0 | -$0.47 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.43 2.01 USD |
-0.28
|
$10.15B 1.41B USD | $2.83M 393.85K USD | $14.36 2 USD | $14.73 2.05 USD | $10.15B 1.41B USD | 53.44 | $0.27 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
| Leafly LFLY | $2 — |
+6.38
|
$4.73M — | $301.33K — | $1.86 — | $2.12 — | $4.73M — | 0 | -$3.04 — | |
| CytomX Therapeutics CTMX | $2 — |
+2.04
|
$155.84M — | $3.26M — | $1.93 — | $2.01 — | $155.84M — | 9.52 | $0.21 — | |
| Regulus Therapeutics RGLS | $2 — |
-0.99
|
$130.93M — | $240.79K — | $1.95 — | $2.11 — | $130.93M — | 0 | -$1.58 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.38 2 USD |
+3.68
|
$9.01B 1.25B USD | $19.53M 2.72M USD | $13.85 1.93 USD | $14.48 2.01 USD | $9.01B 1.25B USD | 53.25 | $0.27 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.27 1.98 USD |
-1.04
|
$5.96B 828.57M USD | $2.86M 397.65K USD | $14.2 1.97 USD | $14.53 2.02 USD | $5.96B 828.57M USD | 142.69 | $0.1 0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.26 1.98 USD |
-1.25
|
$2.71B 376.13M USD | $6.35M 883.34K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.71B 376.13M USD | 79.22 | $0.18 0.03 USD | |
| Ocugen OCGN | $1.98 — |
+1.02
|
$509.51M — | $9.41M — | $1.9 — | $2.06 — | $509.51M — | 0 | -$0.23 — | |
| Zai Lab Limited 9688.HK | $15.46 1.98 USD |
-4.08
|
$15.26B 1.95B USD | $5.57M 711.73K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.26B 1.95B USD | 0 | -$2.73 -0.3 USD | |
| Novogene Co., Ltd. 688315.SS | $14.19 1.97 USD |
-0.21
|
$5.91B 821.17M USD | $1.02M 141.31K USD | $14.1 1.96 USD | $14.5 2.02 USD | $5.91B 821.17M USD | 31.53 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||