Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $1.99M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $620.68K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $924.41K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.57B — | $201.37K — | $68.17 — | $69.09 — | $11.57B — | 17.02 | $4.01 — | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $739.82K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $465.11K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $150.14K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.04M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Amphastar Pharmaceuticals AMPH | $43.48 — |
+1.73
|
$2.13B — | $328.46K — | $42.19 — | $43.6 — | $2.13B — | 14.94 | $2.91 — | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $360.57K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $469.25K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.25M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Supernus Pharmaceuticals SUPN | $29.1 — |
-0.21
|
$1.6B — | $617.57K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $1.14M — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.39M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$594.14M — | $250.81K — | $19.7 — | $20.01 — | $594.14M — | 86.82 | $0.23 — | |
| Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $193.05K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
| Elanco Animal Health Incorporated ELAN | $17.19 — |
+1.24
|
$8.49B — | $5.51M — | $16.85 — | $17.4 — | $8.49B — | 0 | -$2.65 — | |
| Harrow HROW | $16.76 — |
+3.71
|
$593M — | $541.94K — | $15.97 — | $17.15 — | $593M — | 0 | -$0.91 — | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.56M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.2 — |
-4.42
|
$22.4B — | $974.73K — | $16.04 — | $16.23 — | $22.4B — | 0 | -$1.9 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.32 16.03 USD |
+0.75
|
$46.64B 6.48B USD | $2.97M 412.69K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.64B 6.48B USD | 10.42 | $11.06 1.54 USD | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.31K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
| Evolus EOLS | $13.59 — |
-0.8
|
$850.88M — | $694.3K — | $13.3 — | $13.82 — | $850.88M — | 0 | -$1.04 — | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.71M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Viatris VTRS | $10.98 — |
-0.36
|
$13.07B — | $14.01M — | $10.89 — | $11.05 — | $13.07B — | 0 | -$0.05 — | |
| Canopy Growth CGC | $10.85 — |
-1.36
|
$816.34M — | $14.23M — | $10.66 — | $11.65 — | $816.34M — | 0 | -$15.66 — | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE 0IRF.IL | $9.75 10.66 USD |
-5.18
|
$1.89B 2.07B USD | $667.86K 730.06K USD | $9.76 10.66 USD | $10.18 11.13 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Almirall, S.A. ALM.MC | $9.27 10.13 USD |
-0.48
|
$1.94B 2.12B USD | $171.94K 187.95K USD | $9.23 10.09 USD | $9.44 10.31 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.22 9.76 USD |
-0.18
|
$45.22B 6.29B USD | $4.26M 591.99K USD | $69.38 9.65 USD | $70.88 9.86 USD | $45.22B 6.29B USD | 35.46 | $1.98 0.28 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $36.05 9.62 USD |
-3.61
|
$4.32B 1.15B USD | $419.29K 111.86K USD | $35.6 9.5 USD | $36.3 9.68 USD | $4.32B 1.15B USD | 0 | -$0.16 -0.04 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$683.8M — | $179.29K — | $9.35 — | $9.87 — | $683.8M — | 0 | -$1.62 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.31 7.69 USD |
+0.13
|
$98.69B 13.72B USD | $8.17M 1.14M USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.69B 13.72B USD | 23.14 | $2.39 0.33 USD | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.03K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| Aurora Cannabis Inc. ACB.TO | $10.05 7.46 USD |
-2.8
|
$548.12M 406.74M USD | $1.53M 1.13M USD | $9.78 7.26 USD | $10.43 7.74 USD | $548.12M 406.74M USD | 0 | -$79.2 -58.7 USD | |
| Aurora Cannabis ACB | $7.38 — |
-3.02
|
$402.56M — | $4.76M — | $7.18 — | $7.64 — | $402.56M — | 0 | -$58.24 — | |
| CanSino Biologics Inc. 688185.SS | $52.04 7.24 USD |
+0.74
|
$8.61B 1.2B USD | $909.51K 126.46K USD | $51.37 7.14 USD | $52.67 7.32 USD | $8.61B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.93 7.22 USD |
-1.55
|
$5.82B 808.7M USD | $1.97M 274.29K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.82B 808.7M USD | 27.77 | $1.87 0.26 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $447.97K 332.42K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Amneal Pharmaceuticals AMRX | $6.82 — |
+1.04
|
$2.1B — | $1.09M — | $6.58 — | $6.83 — | $2.1B — | 0 | -$0.73 — | |
| Bausch Health Companies BHC | $6.77 — |
-4.24
|
$2.48B — | $3.98M — | $6.72 — | $7.09 — | $2.48B — | 0 | -$1.24 — | |
| Ironwood Pharmaceuticals IRWD | $6.48 — |
-2.41
|
$1.03B — | $1.38M — | $6.47 — | $6.68 — | $1.03B — | 0 | -$6.78 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 36.76 | $1.26 0.18 USD | |
| Hypera S.A. HYPE3.SA | $30.33 6.15 USD |
+0.17
|
$19.2B 3.89B USD | $2.72M 550.77K USD | $30 6.08 USD | $30.46 6.17 USD | $19.2B 3.89B USD | 11.35 | $2.67 0.54 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.48 6.05 USD |
+2.35
|
$18.07B 2.51B USD | $1.65M 229.3K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.47M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.56 5.5 USD |
-0.58
|
$36.47B 5.07B USD | $8.7M 1.21M USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.47B 5.07B USD | 12.13 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.28 5.46 USD |
-1.06
|
$32.38B 4.5B USD | $5.39M 750.01K USD | $38.81 5.4 USD | $39.99 5.56 USD | $32.38B 4.5B USD | 18.44 | $2.13 0.3 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.56 5.36 USD |
+1.02
|
$15.95B 2.22B USD | $2.3M 319.51K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.95B 2.22B USD | 29.21 | $1.32 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
0
|
$12.1B 1.68B USD | $3.89M 541.35K USD | $37.02 5.15 USD | $37.83 5.26 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Verano VRNOF | $5.2 — |
-2.07
|
$1.87B — | $232.93K — | $4.94 — | $5.51 — | $1.87B — | 0 | -$0.32 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+1.9
|
$17.47B 2.43B USD | $2M 277.64K USD | $32.48 4.52 USD | $33.33 4.63 USD | $17.47B 2.43B USD | 25.36 | $1.31 0.18 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.16 4.61 USD |
-0.96
|
$7.77B 1.08B USD | $2.78M 386.54K USD | $32.69 4.55 USD | $33.68 4.68 USD | $7.77B 1.08B USD | 13.15 | $2.52 0.35 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.89 4.57 USD |
-1.94
|
$6.57B 913.1M USD | $6.04M 839.52K USD | $32.44 4.51 USD | $33.6 4.67 USD | $6.57B 913.1M USD | 35.36 | $0.93 0.13 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.65B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.65B 7.04B USD | 12.94 | $2.52 0.35 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.77 4.42 USD |
+0.38
|
$4.78B 664.32M USD | $1.02M 141.15K USD | $31.17 4.33 USD | $31.98 4.45 USD | $4.78B 664.32M USD | 48.87 | $0.65 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.1 4.19 USD |
-1.47
|
$6.83B 949.2M USD | $1.75M 243.48K USD | $29.75 4.14 USD | $30.68 4.27 USD | $6.83B 949.2M USD | 31.03 | $0.97 0.13 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.35 4.08 USD |
-0.98
|
$12.65B 1.76B USD | $5.78M 804.15K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.65B 1.76B USD | 27.95 | $1.05 0.15 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$28.5B 3.64B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $28.5B 3.64B USD | 33.72 | $0.94 0.12 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
+1.67
|
$1.14B 1.25B USD | $305.41K 333.85K USD | $3.57 3.9 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.6 3.98 USD |
-0.45
|
$5.88B 818.23M USD | $1.21M 167.78K USD | $28.14 3.91 USD | $28.78 4 USD | $5.88B 818.23M USD | 45.39 | $0.63 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.99B 4.47B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.99B 4.47B USD | 12.30 | $2.3 0.29 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.4 3.11 USD |
+0.63
|
$9.21B 1.28B USD | $3.74M 519.37K USD | $21.95 3.05 USD | $22.5 3.13 USD | $9.21B 1.28B USD | 89.59 | $0.25 0.03 USD | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$54.74B 7B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $54.74B 7B USD | 8.62 | $2.73 0.35 USD | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $398.69K 295.85K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}