Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $50.38 — |
-3.02
|
$9.3B — | $2.42M — | $50.35 — | $51.95 — | $9.3B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.13M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.13M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.09 — |
+2
|
$2.92B — | $823.35K — | $27.53 — | $28.31 — | $2.92B — | 26.75 | $1.05 — | |
| TG Therapeutics TGTX | $16.48 — |
-5.4
|
$2.55B — | $3.27M — | $16.34 — | $17.5 — | $2.55B — | 54.93 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.21 — |
-4.33
|
$2.52B — | $438.32K — | $38.12 — | $40.22 — | $2.52B — | 0 | -$2.86 — | |
| UFP UFPT | $259.75 — |
-0.64
|
$1.99B — | $28.56K — | $256.94 — | $262.41 — | $1.99B — | 41.82 | $6.21 — | |
| Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.08M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
| NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $46.16 — |
+1.1
|
$1.7B — | $326.25K — | $44.53 — | $46.82 — | $1.7B — | 0 | -$2.36 — | |
| Establishment Labs ESTA | $56.57 — |
-2.4
|
$1.56B — | $263.37K — | $56.39 — | $59 — | $1.56B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $525.7K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $542.95K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $278.47K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $770.04K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $239.52K — | $21.63 — | $22.11 — | $1.01B — | 0 | -$1.42 — | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $651.78K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.09M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $693.62K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.12 — |
-0.87
|
$578.94M — | $1.97M — | $9.04 — | $9.87 — | $578.94M — | 0 | -$0.28 — | |
| IRADIMED IRMD | $42.03 — |
-1.11
|
$532.28M — | $24.44K — | $41.6 — | $42.63 — | $532.28M — | 30.02 | $1.4 — | |
| Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
| Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.43M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
| Heron Therapeutics HRTX | $3.2 — |
-0.62
|
$482.09M — | $3.15M — | $3.18 — | $3.29 — | $482.09M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $122.92K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $717.22K — | $2.68 — | $2.81 — | $466.63M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $438.31K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.15 — | |
| Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $169.41K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
| Aurora Cannabis ACB | $7.38 — |
-3.02
|
$402.56M — | $4.76M — | $7.18 — | $7.64 — | $402.56M — | 0 | -$58.24 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $480.15K — | $2.69 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| Jasper Therapeutics JSPR | $23.02 — |
+0.77
|
$347.27M — | $65.34K — | $22.58 — | $23.7 — | $347.27M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $703.04K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.23K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $174.01K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| 23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.15M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $179.83K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| AxoGen AXGN | $6.04 — |
+1.17
|
$263.98M — | $191.28K — | $5.76 — | $6.08 — | $263.98M — | 0 | -$0.49 — | |
| Sanara MedTech SMTI | $30.51 — |
-3.75
|
$263.15M — | $17.03K — | $30 — | $32.35 — | $263.15M — | 0 | -$0.59 — | |
| The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $137.17K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
| ESSA Pharma EPIX | $5.7 — |
-8.8
|
$252.87M — | $49.54K — | $5.7 — | $6.25 — | $252.87M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $256.21K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.35M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
| OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $428.64K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $176.68K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.85 — |
-2.86
|
$214.64M — | $84.72K — | $10.76 — | $11.36 — | $214.64M — | 0 | -$1.67 — | |
| AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $332.08K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| Profound Medical PROF | $8.29 — |
-3.15
|
$202.52M — | $9.11K — | $8.17 — | $8.41 — | $202.52M — | 0 | -$1.29 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.87
|
$200.74M — | $147.74K — | $3.15 — | $3.26 — | $200.74M — | 0 | -$0.74 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $805.58K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $754.21K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $196.38K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.57M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.6K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $185.06K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
| Greenwich LifeSciences GLSI | $13.98 — |
-3.25
|
$180.04M — | $15.43K — | $13.78 — | $14.52 — | $180.04M — | 0 | -$0.69 — | |
| Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $522.66K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
| High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.5M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.56K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
| ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $77.14K — | $6.09 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
| Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.5M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $8.04 — |
-2.55
|
$166.88M — | $1.79M — | $7.86 — | $8.38 — | $166.88M — | 0 | -$11.59 — | |
| Semler Scientific SMLR | $23.01 — |
-2.79
|
$162.58M — | $27.88K — | $23.01 — | $23.93 — | $162.58M — | 8.27 | $2.78 — | |
| Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $539.2K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.93 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+1.04
|
$158.42M — | $63.74K — | $1.93 — | $2 — | $158.42M — | 0 | -$0.36 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-3.26
|
$155.91M — | $1.97M — | $0.9 — | $0.9599 — | $155.91M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $616.4K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| Cardiol Therapeutics CRDL | $2.17 — |
-8.05
|
$149.73M — | $340.78K — | $2.13 — | $2.4 — | $149.73M — | 0 | -$0.35 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $571.41K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.94 — | |
| Quipt Home Medical QIPT | $3.15 — |
-7.35
|
$134.1M — | $932.65K — | $3.1 — | $3.36 — | $134.1M — | 0 | -$0.11 — | |
| Regulus Therapeutics RGLS | $2 — |
0
|
$130.93M — | $263.2K — | $1.96 — | $2.09 — | $130.93M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.49 — |
-1.13
|
$128.01M — | $248.95K — | $3.41 — | $3.59 — | $128.01M — | 0 | -$1.37 — | |
| DiaMedica Therapeutics DMAC | $3.17 — |
0
|
$120.35M — | $6.96K — | $3.16 — | $3.2 — | $120.35M — | 0 | -$0.6 — | |
| Vistagen Therapeutics VTGN | $4.44 — |
-2.42
|
$119.99M — | $75.2K — | $4.44 — | $4.57 — | $119.99M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.3 — |
-0.9
|
$118.3M — | $636.16K — | $3.28 — | $3.42 — | $118.3M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $895.08K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
| Zentek ZTEK | $1.15 — |
0
|
$115.87M — | $32.22K — | $1.13 — | $1.19 — | $115.87M — | 0 | -$0.08 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $606.61K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
| Nuvectis Pharma NVCT | $6.15 — |
-5.82
|
$112.89M — | $109.58K — | $6.07 — | $6.6 — | $112.89M — | 0 | -$1.41 — | |
| Rezolute RZLT | $2.64 — |
+3.13
|
$105.96M — | $213.89K — | $2.51 — | $2.73 — | $105.96M — | 0 | -$1.1 — | |
| BeyondSpring BYSI | $2.68 — |
-5.64
|
$104.4M — | $41.92K — | $2.53 — | $2.91 — | $104.4M — | 0 | -$0.54 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $119.71K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Akso Health AHG | $0.6999 — |
+11.59
|
$103.12M — | $135.18K — | $0.6099 — | $0.93 — | $103.12M — | 0 | -$0.81 — | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $548.02K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $375.79K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
| FONAR FONR | $15.24 — |
-2.99
|
$98.39M — | $32.65K — | $15.24 — | $15.97 — | $98.39M — | 9.76 | $1.56 — | |
| Sensus Healthcare SRTS | $5.93 — |
-7.63
|
$97.21M — | $378.73K — | $5.84 — | $6.55 — | $97.21M — | 197.66 | $0.03 — | |
| ProPhase Labs PRPH | $5.03 — |
-1.57
|
$95.96M — | $53.9K — | $4.91 — | $5.07 — | $95.96M — | 0 | -$1.36 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-1.29
|
$93.45M — | $43.91K — | $2.3 — | $2.39 — | $93.45M — | 8.84 | $0.26 — | |
| Anixa Biosciences ANIX | $2.85 — |
-2.06
|
$90.91M — | $73.66K — | $2.83 — | $2.92 — | $90.91M — | 0 | -$0.34 — | |
| Fortress Biotech, Inc. FBIOP | $16.67 — |
+1.83
|
$89.48M — | $9.98K — | $16.17 — | $16.86 — | $89.48M — | 0 | -$0.86 — | |
| Benitec Biopharma Inc. BNTC | $9.49 — |
+0.21
|
$88.9M — | $24.53K — | $9.16 — | $9.6 — | $88.9M — | 0 | -$236.1 — | |
| Entera Bio ENTX | $2.44 — |
-6.15
|
$87.32M — | $81.67K — | $2.35 — | $2.6 — | $87.32M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $12.4 — |
+3.51
|
$85.88M — | $38.85K — | $11.99 — | $12.67 — | $85.88M — | 0 | -$332.1 — | |
| SELLAS Life Sciences SLS | $1.46 — |
-0.68
|
$84.32M — | $1.12M — | $1.44 — | $1.52 — | $84.32M — | 0 | -$1.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||