Country: United States Exchange: Other OTC Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1290)
- {{country.name}}
- All countries
- United States (1290)
Other OTC (1290)
Healthcare (1290)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $133.98 — |
+1.41
|
$593.52B — | $28.67K — | $132.12 — | $134.42 — | $593.52B — | 46.52 | $2.88 — | |
| Roche Holding AG RHHVF | $261.27 — |
+5.25
|
$210.45B — | $25.39K — | $256.65 — | $261.27 — | $210.45B — | 16.55 | $15.78 — | |
| Roche Holding AG RHHBY | $32.65 — |
+3.98
|
$210.45B — | $5.3M — | $32.4 — | $32.78 — | $210.45B — | 16.57 | $1.97 — | |
| Novartis AG NVSEF | $100.62 — |
-1.35
|
$209.83B — | $2.75K — | $100.39 — | $102.4 — | $209.83B — | 22.86 | $4.4 — | |
| Sanofi SNYNF | $96.83 — |
-0.84
|
$122.39B — | $991 — | $96.83 — | $97.46 — | $122.39B — | 24.82 | $3.9 — | |
| EssilorLuxottica Société anonyme ESLOY | $111.89 — |
-1.1
|
$103.97B — | $13.26K — | $111.69 — | $112.57 — | $103.97B — | 41.59 | $2.69 — | |
| CSL Limited CSLLY | $95.29 — |
+0.34
|
$92.91B — | $16.03K — | $94.97 — | $96.09 — | $92.91B — | 37.51 | $2.54 — | |
| Merck KGaA MKKGY | $36.61 — |
+1.41
|
$79.87B — | $24.66K — | $36.19 — | $36.8 — | $79.87B — | 26.15 | $1.4 — | |
| Daiichi Sankyo Company DSKYF | $35.62 — |
+1.7
|
$68.3B — | $35.44K — | $34.63 — | $36 — | $68.3B — | 53.16 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.98 — |
-0.6
|
$68.11B — | $391.1K — | $34.25 — | $35.26 — | $68.11B — | 52.20 | $0.67 — | |
| Siemens Healthineers AG SMMNY | $29.45 — |
+1.36
|
$65.72B — | $39.17K — | $29.38 — | $29.6 — | $65.72B — | 40.34 | $0.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.8 — |
+1.02
|
$52.94B — | $99.17K — | $15.45 — | $16.05 — | $52.94B — | 25.07 | $0.63 — | |
| HOYA Corporation HOCPY | $122.74 — |
-2.44
|
$43.81B — | $15.9K — | $122.74 — | $124.23 — | $43.81B — | 37.30 | $3.29 — | |
| Lonza Group AG LZAGY | $57.92 — |
-1.6
|
$42.23B — | $32.38K — | $57.9 — | $59.1 — | $42.23B — | 59.10 | $0.98 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$42.07B — | $997 — | $26.64 — | $26.64 — | $42.07B — | 45.93 | $0.58 — | |
| Bayer Aktiengesellschaft BAYZF | $31.12 — |
-2.14
|
$30.65B — | $842 — | $31.12 — | $31.12 — | $30.65B — | 0 | -$3.43 — | |
| Bayer Aktiengesellschaft BAYRY | $7.77 — |
-3.06
|
$30.65B — | $2.01M — | $7.77 — | $7.85 — | $30.65B — | 0 | -$0.86 — | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$27.81B — | $69.62K — | $12.31 — | $12.45 — | $27.81B — | 37.45 | $0.33 — | |
| Terumo Corporation TRUMY | $17.75 — |
+0.88
|
$26.89B — | $41.28K — | $17.75 — | $18.21 — | $26.89B — | 38.58 | $0.46 — | |
| Koninklijke Philips N.V. RYLPF | $26.24 — |
+3.42
|
$26.47B — | $858 — | $26.24 — | $26.24 — | $26.47B — | 0 | -$0.9 — | |
| UCB SA UCBJY | $65.84 — |
-1.11
|
$25.15B — | $167.58K — | $65.84 — | $66.24 — | $25.15B — | 69.30 | $0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $21.09 — |
-0.73
|
$23.16B — | $26.02K — | $21.07 — | $21.24 — | $23.16B — | 26.04 | $0.81 — | |
| Straumann Holding AG SAUHY | $13.56 — |
+0.18
|
$21.87B — | $50.11K — | $13.52 — | $13.8 — | $21.87B — | 79.73 | $0.17 — | |
| Sonova Holding AG SONVY | $65.48 — |
-0.69
|
$19.64B — | $12.1K — | $65.43 — | $65.97 — | $19.64B — | 29.49 | $2.22 — | |
| WuXi AppTec WUXAY | $5.45 — |
+3.42
|
$18.12B — | $89.19K — | $5.31 — | $5.53 — | $18.12B — | 12.38 | $0.44 — | |
| Astellas Pharma Inc. ALPMY | $9.68 — |
-1.22
|
$17.58B — | $241.18K — | $9.42 — | $9.73 — | $17.58B — | 484.00 | $0.02 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.79 — |
-0.76
|
$17.55B — | $16.93K — | $7.75 — | $7.87 — | $17.55B — | 45.82 | $0.17 — | |
| Shionogi & Co., Ltd. SGIOY | $11.49 — |
-1.71
|
$13.25B — | $65.88K — | $11.49 — | $11.56 — | $13.25B — | 12.91 | $0.89 — | |
| Sysmex Corporation SSMXY | $17.11 — |
-2.3
|
$10.89B — | $65.05K — | $17.11 — | $17.35 — | $10.89B — | 33.54 | $0.51 — | |
| CSPC Pharmaceutical CSPCY | $3.43 — |
+0.58
|
$10.2B — | $13.14K — | $3.4 — | $3.43 — | $10.2B — | 12.70 | $0.27 — | |
| Sinopharm Group Co. Ltd. SHTDY | $14.37 — |
-0.83
|
$8.97B — | $4.04K — | $14.24 — | $14.37 — | $8.97B — | 7.18 | $2 — | |
| Sonic Healthcare SKHCF | $18.25 — |
-0.04
|
$8.77B — | $206 — | $18.25 — | $18.25 — | $8.77B — | 25.70 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $17.96 — |
0
|
$8.7B — | $28.36K — | $17.53 — | $18.42 — | $8.7B — | 25.29 | $0.71 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $52.27K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| WuXi Biologics (Cayman) WXXWY | $3.73 — |
+0.81
|
$7.75B — | $137.25K — | $3.66 — | $3.73 — | $7.75B — | 17.76 | $0.21 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $126 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
| M3 MTHRY | $5.25 — |
-1.87
|
$7.31B — | $60.12K — | $5.23 — | $5.34 — | $7.31B — | 25.00 | $0.21 — | |
| Ono Pharmaceutical OPHLY | $4.79 — |
-3.04
|
$6.88B — | $78.36K — | $4.78 — | $4.83 — | $6.88B — | 8.40 | $0.57 — | |
| ConvaTec CNVVY | $13.25 — |
-0.64
|
$6.87B — | $2.96K — | $13.25 — | $13.31 — | $6.87B — | 53.00 | $0.25 — | |
| Getinge AB (publ) GNGBY | $17.65 — |
-1.56
|
$4.82B — | $10.26K — | $17.64 — | $17.81 — | $4.82B — | 22.62 | $0.78 — | |
| Curaleaf CURLF | $5.67 — |
+1.07
|
$4.21B — | $1.53M — | $5.5 — | $6.01 — | $4.21B — | 0 | -$0.33 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.77B — | $329 — | $10.27 — | $10.27 — | $3.77B — | 22.32 | $0.46 — | |
| Hypera HYPMY | $5.79 — |
-1.76
|
$3.75B — | $1.94M — | $5.79 — | $5.89 — | $3.75B — | 11.13 | $0.52 — | |
| Telix Pharmaceuticals TLPPF | $10.44 — |
+2.25
|
$3.45B — | $3.27K — | $10.44 — | $10.81 — | $3.45B — | 1044.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.39B — | $552.42K — | $1.47 — | $1.47 — | $3.39B — | 0 | -$0.05 — | |
| Green Thumb Industries GTBIF | $13.12 — |
+0.69
|
$3.13B — | $794.88K — | $13.02 — | $14.3 — | $3.13B — | 54.66 | $0.24 — | |
| Elekta AB (publ) EKTAY | $7.67 — |
+0.66
|
$2.93B — | $2.39K — | $7.65 — | $7.68 — | $2.93B — | 21.91 | $0.35 — | |
| Trulieve Cannabis TCNNF | $12.48 — |
+4.7
|
$2.34B — | $934.4K — | $11.92 — | $13.5 — | $2.34B — | 0 | -$2.26 — | |
| Verano VRNOF | $5.31 — |
-1.67
|
$1.84B — | $522.73K — | $5.3 — | $5.95 — | $1.84B — | 0 | -$0.34 — | |
| Oxford Nanopore ONTTF | $1.45 — |
-1.26
|
$1.25B — | $162K — | $1.44 — | $1.45 — | $1.25B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Life Healthcare LTGHY | $2.29 — |
-1.29
|
$848.36M — | $37.73K — | $2.29 — | $2.45 — | $848.36M — | 12.05 | $0.19 — | |
| Veradigm MDRX | $7.85 — |
+4.67
|
$844.97M — | $169.61K — | $7.26 — | $7.85 — | $844.97M — | 9.12 | $0.86 — | |
| PureTech Health PTCHF | $2.7 — |
-3.57
|
$757.17M — | $50.04K — | $2.7 — | $2.7 — | $757.17M — | 0 | -$0.24 — | |
| Cresco Labs CRLBF | $2.22 — |
+6.22
|
$754.91M — | $1.81M — | $2.06 — | $2.35 — | $754.91M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $9.6 — |
-0.72
|
$687.37M — | $169.2K — | $9.56 — | $9.95 — | $687.37M — | 0 | -$1.62 — | |
| Northwest Biotherapeutics NWBO | $0.4799 — |
-1.91
|
$579.93M — | $1.39M — | $0.4699 — | $0.5 — | $579.93M — | 0 | -$0.07 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Knight Therapeutics KHTRF | $4.39 — |
+0.92
|
$457.74M — | $12.52K — | $4.39 — | $4.39 — | $457.74M — | 0 | -$0.12 — | |
| Imugene IUGNF | $0.05 — |
+5.82
|
$387.9M — | $35.6K — | $0.05 — | $0.05 — | $387.9M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $2.87 — |
+8.71
|
$322.94M — | $636.12K — | $2.41 — | $3.05 — | $322.94M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.36 — |
+5.43
|
$291.44M — | $656.04K — | $1.29 — | $1.4 — | $291.44M — | 0 | -$0.23 — | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$260.56M — | $3.32K — | $5.12 — | $5.36 — | $260.56M — | 73.14 | $0.07 — | |
| Redwood Scientific RSCI | $1.18 — |
+5.83
|
$240.93M — | $4.82K — | $1.13 — | $1.18 — | $240.93M — | 0 | -$12.11 — | |
| CytoDyn CYDY | $0.1799 — |
+8.42
|
$177.71M — | $2.25M — | $0.16 — | $0.19 — | $177.71M — | 0 | -$0.06 — | |
| Grown Rogue GRUSF | $0.8 — |
+6.67
|
$166.6M — | $749.6K — | $0.6999 — | $0.8 — | $166.6M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.46 — |
-0.19
|
$156.4M — | $671 — | $6.46 — | $6.46 — | $156.4M — | 7.17 | $0.9 — | |
| Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.03M — | $3.84K — | $1.01 — | $1.02 — | $156.03M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.08 — |
+16.67
|
$152.95M — | $2.15K — | $0.08 — | $0.08 — | $152.95M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.5 — |
-5.66
|
$151.17M — | $42K — | $0.5 — | $0.5899 — | $151.17M — | 0 | -$0.03 — | |
| Cogstate COGZF | $0.8299 — |
-4.6
|
$143.56M — | $11K — | $0.8299 — | $0.8299 — | $143.56M — | 27.66 | $0.03 — | |
| Jushi JUSHF | $0.7199 — |
+1.95
|
$143.16M — | $336.8K — | $0.65 — | $0.78 — | $143.16M — | 0 | -$0.36 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
-0.64
|
$141.47M — | $549.63K — | $0.14 — | $0.14 — | $141.47M — | 6.95 | $0.02 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| 4Front Ventures FFNTF | $0.13 — |
+13.03
|
$127.74M — | $583.81K — | $0.11 — | $0.14 — | $127.74M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.34
|
$124.03M — | $75.32K — | $0.02 — | $0.02 — | $124.03M — | 0 | -$0.01 — | |
| BioStem BSEM | $9.01 — |
-7.11
|
$118.03M — | $20.37K — | $9.01 — | $9.99 — | $118.03M — | 0 | -$0.73 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.9 — |
-2.17
|
$107.83M — | $28.68K — | $0.7299 — | $0.91 — | $107.83M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $1.45 — |
-5.84
|
$101.4M — | $109.21K — | $1.42 — | $1.52 — | $101.4M — | 0 | -$0.28 — | |
| Spectral Medical EDTXF | $0.3499 — |
-9.55
|
$100.68M — | $77.7K — | $0.3499 — | $0.4099 — | $100.68M — | 0 | -$0.04 — | |
| MariMed MRMD | $0.26 — |
+0.43
|
$96.85M — | $1.32M — | $0.25 — | $0.2899 — | $96.85M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.68 — |
+16.29
|
$96.83M — | $528.95K — | $0.5699 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
| Alpha Cognition ACOGF | $0.52 — |
+1.35
|
$83.09M — | $6.8K — | $0.5 — | $0.52 — | $83.09M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.05
|
$81.47M — | $54.6K — | $0.19 — | $0.19 — | $81.47M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.25 — |
-2.73
|
$78.26M — | $1K — | $1.25 — | $1.25 — | $78.26M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.2399 — |
-4.37
|
$74.08M — | $12K — | $0.2399 — | $0.2399 — | $74.08M — | 0 | -$0.1 — | |
| Vivos RDGL | $0.1799 — |
-7.9
|
$73.83M — | $1.09M — | $0.1799 — | $0.2099 — | $73.83M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.5999 — |
+28.41
|
$68.89M — | $1.68M — | $0.46 — | $0.64 — | $68.89M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.2 — |
+42.86
|
$62.97M — | $538.85K — | $0.1499 — | $0.2 — | $62.97M — | 0 | $0 — | |
| Healixa EMOR | $0.08 — |
+0.13
|
$62M — | $92.2K — | $0.08 — | $0.08 — | $62M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $14.75M — | $0.001899 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
+8.7
|
$52.77M — | $2.21M — | $0.002099 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-4.59
|
$50.53M — | $444.74K — | $0.04 — | $0.04 — | $50.53M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.1799 — |
+5.88
|
$49.72M — | $339.05K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.4 — |
-1.38
|
$47.71M — | $60.77K — | $0.38 — | $0.4299 — | $47.71M — | 0 | -$0.02 — | |
| Acreage ACRDF | $0.4699 — |
-3.85
|
$43.52M — | $5.8K — | $0.45 — | $0.5 — | $43.52M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.38 — |
+14.8
|
$43.52M — | $127.56K — | $0.33 — | $0.4 — | $43.52M — | 0 | -$0.61 — | |
| United Health Products UEEC | $0.1799 — |
-2.78
|
$43.39M — | $34.1K — | $0.17 — | $0.19 — | $43.39M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||