Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.65 — |
-0.82
|
$33.88B — | $916.72K — | $209.05 — | $213 — | $33.88B — | 64.90 | $3.23 — | |
| HealthEquity HQY | $78.4 — |
+3.36
|
$6.75B — | $557.32K — | $76.35 — | $78.75 — | $6.75B — | 122.50 | $0.64 — | |
| Pro Medicus Limited PME.AX | $116.9 77.37 USD |
-2.39
|
$12.21B 8.08B USD | $225.72K 149.39K USD | $116.9 77.37 USD | $119.38 79.01 USD | $12.21B 8.08B USD | 174.47 | $0.67 0.44 USD | |
| Omnicell OMCL | $31.66 — |
+5.99
|
$1.45B — | $490.72K — | $29.46 — | $31.77 — | $1.45B — | 0 | -$0.46 — | |
| Progyny PGNY | $27.55 — |
+2.88
|
$2.62B — | $1.23M — | $26.67 — | $27.8 — | $2.62B — | 45.16 | $0.61 — | |
| 10x Genomics TXG | $25.59 — |
-3.03
|
$3.06B — | $1.36M — | $25.46 — | $26.18 — | $3.06B — | 0 | -$2.24 — | |
| Phreesia PHR | $24.05 — |
+0.63
|
$1.38B — | $256.52K — | $23.52 — | $24.19 — | $1.38B — | 0 | -$2.51 — | |
| Doximity DOCS | $23.74 — |
-0.46
|
$4.43B — | $4.02M — | $23.54 — | $23.96 — | $4.43B — | 35.43 | $0.67 — | |
| Evolent Health EVH | $23.31 — |
-1.02
|
$2.67B — | $1.23M — | $23 — | $23.68 — | $2.67B — | 0 | -$1.26 — | |
| Schrödinger SDGR | $22.9 — |
-1.97
|
$1.66B — | $684.44K — | $22.53 — | $23.24 — | $1.66B — | 0 | -$2 — | |
| Premier PINC | $19.78 — |
-0.55
|
$2.07B — | $1.33M — | $19.67 — | $19.9 — | $2.07B — | 29.08 | $0.68 — | |
| Privia Health PRVA | $17 — |
-2.13
|
$2.03B — | $1.64M — | $16.95 — | $17.49 — | $2.03B — | 113.33 | $0.15 — | |
| Certara CERT | $16.47 — |
+3.45
|
$2.65B — | $974.06K — | $15.64 — | $16.59 — | $2.65B — | 0 | -$0.39 — | |
| Teladoc Health TDOC | $12.9 — |
+0.7
|
$2.19B — | $3.97M — | $12.67 — | $12.94 — | $2.19B — | 0 | -$1.41 — | |
| OptimizeRx OPRX | $12.85 — |
-2.43
|
$233.66M — | $248.64K — | $12.54 — | $13.32 — | $233.66M — | 0 | -$1.04 — | |
| R1 RCM RCM | $12.31 — |
-1.52
|
$5.19B — | $1.3M — | $12.31 — | $12.57 — | $5.19B — | 0 | -$0.07 — | |
| GoodRx GDRX | $8.06 — |
+10.87
|
$3.02B — | $4.99M — | $7.57 — | $8.37 — | $3.02B — | 0 | -$0.01 — | |
| Veradigm MDRX | $7.85 — |
+4.67
|
$844.97M — | $169.61K — | $7.26 — | $7.85 — | $844.97M — | 9.12 | $0.86 — | |
| LifeMD LFMD | $7.72 — |
-7.1
|
$326.48M — | $1.69M — | $7.66 — | $8.39 — | $326.48M — | 0 | -$0.74 — | |
| Accolade ACCD | $7.33 — |
-0.41
|
$574.36M — | $413.72K — | $7.17 — | $7.38 — | $574.36M — | 0 | -$1.33 — | |
| Health Catalyst HCAT | $7.03 — |
+3.69
|
$415.02M — | $507.87K — | $6.72 — | $7.06 — | $415.02M — | 0 | -$1.84 — | |
| Definitive Healthcare DH | $5.5 — |
-1.26
|
$648.64M — | $664.16K — | $5.43 — | $5.58 — | $648.64M — | 0 | -$1.76 — | |
| Talkspace TALK | $2.8 — |
-2.78
|
$475.12M — | $729.41K — | $2.8 — | $2.92 — | $475.12M — | 0 | -$0.08 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.68 1.62 USD |
+3.76
|
$14.19B 1.81B USD | $7.2M 920.3K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.19B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+3.64
|
$2.84B 395.37M USD | $1.09M 151.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Augmedix AUGX | $1.23 — |
+3.36
|
$60.23M — | $1.71M — | $1.12 — | $1.23 — | $60.23M — | 0 | -$0.44 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.57 0.91 USD |
+1.86
|
$14.18B 1.97B USD | $20.94M 2.91M USD | $6.35 0.88 USD | $6.58 0.91 USD | $14.18B 1.97B USD | 32.85 | $0.2 0.03 USD | |
| Sharecare SHCR | $0.78 — |
+3.18
|
$284.24M — | $2.49M — | $0.75 — | $0.8 — | $284.24M — | 0 | -$0.36 — | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-2.19
|
$3.64M — | $121.88K — | $0.76 — | $0.81 — | $3.64M — | 0 | -$2.92 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $22.02 0.69 USD |
-0.45
|
$3.17B 99.58M USD | $7.59M 238.36K USD | $21.72 0.68 USD | $22.38 0.7 USD | $3.17B 99.58M USD | 6.13 | $3.59 0.11 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| MultiPlan MPLN | $0.5999 — |
-5.01
|
$385.24M — | $2.01M — | $0.56 — | $0.63 — | $385.24M — | 0 | -$0.97 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.29 0.6 USD |
+2.88
|
$6.65B 924.04M USD | $32.09M 4.46M USD | $4.13 0.57 USD | $4.31 0.6 USD | $6.65B 924.04M USD | 214.50 | $0.02 0.002 USD | |
| Renalytix RNLX | $0.5899 — |
+3.86
|
$43.63M — | $121.96K — | $0.5799 — | $0.5999 — | $43.63M — | 0 | -$0.76 — | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $4.29M 548.67K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| American Well AMWL | $0.4899 — |
+1.57
|
$144.14M — | $953.18K — | $0.4699 — | $0.4899 — | $144.14M — | 0 | -$1.21 — | |
| AMA Corporation Plc ALAMA.PA | $0.26 0.29 USD |
+12.02
|
$13.94M 15.24M USD | $205.52K 224.66K USD | $0.22 0.24 USD | $0.26 0.29 USD | $13.94M 15.24M USD | 0 | -$0.22 -0.2 USD | |
| Ontrak OTRK | $0.28 — |
+4.22
|
$13.38M — | $349.03K — | $0.27 — | $0.2899 — | $13.38M — | 0 | -$3.3 — | |
| Vaso VASO | $0.23 — |
-3.75
|
$40.5M — | $186.58K — | $0.23 — | $0.2399 — | $40.5M — | 7.70 | $0.03 — | |
| Oneview Healthcare PLC ONE.AX | $0.34 0.22 USD |
+1.52
|
$236.93M 156.81M USD | $358.38K 237.19K USD | $0.32 0.21 USD | $0.34 0.22 USD | $236.93M 156.81M USD | 0 | -$0.02 -0.01 USD | |
| Cue Health Inc. HLTH | $0.1199 — |
+5.09
|
$18.73M — | $10.29M — | $0.11 — | $0.1199 — | $18.73M — | 0 | -$2.44 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-4.84
|
$79.21M 52.42M USD | $397.23K 262.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $7.27M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-11.11
|
$5.63M 3.73M USD | $1.17M 774.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.63M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $935.47K 619.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+20
|
$241.1K — | $254.32K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
-25
|
$795.88K — | $715.33K — | $0.0001 — | $0.0002 — | $795.88K — | 0.000019 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $188.23K — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}