Result Page 7 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCA biopharma ABIO | $4 — |
+7.53
|
$58.03M — | $170.29K — | $3.75 — | $4 — | $58.03M — | 0 | -$0.42 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.7 3.99 USD |
-2.05
|
$47.29B 6.58B USD | $14.57M 2.03M USD | $28.38 3.95 USD | $29.4 4.09 USD | $47.29B 6.58B USD | 41.00 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.6 3.98 USD |
-0.45
|
$5.88B 818.23M USD | $1.21M 167.78K USD | $28.14 3.91 USD | $28.78 4 USD | $5.88B 818.23M USD | 45.39 | $0.63 0.09 USD | |
| Faes Farma, S.A. FAE.MC | $3.63 3.97 USD |
+0.83
|
$1.13B 1.24B USD | $134.38K 146.89K USD | $3.57 3.9 USD | $3.65 3.98 USD | $1.13B 1.24B USD | 12.51 | $0.29 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $31 3.96 USD |
-5.05
|
$25.03B 3.2B USD | $1.68M 215.08K USD | $31 3.96 USD | $32.65 4.17 USD | $25.03B 3.2B USD | 0 | -$3.02 -0.3 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.45 3.96 USD |
+1.14
|
$11.85B 1.65B USD | $1.01M 140.48K USD | $28.09 3.91 USD | $28.45 3.96 USD | $11.85B 1.65B USD | 28.16 | $1.01 0.14 USD | |
| Geron GERN | $3.9 — |
0
|
$2.31B — | $5.22M — | $3.82 — | $3.93 — | $2.31B — | 0 | -$0.34 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 19.04 | $1.47 0.2 USD | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 41.50 | $0.73 0.09 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.31 3.8 USD |
-0.36
|
$20.01B 2.78B USD | $5M 695.53K USD | $26.9 3.74 USD | $27.72 3.85 USD | $20.01B 2.78B USD | 29.36 | $0.93 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| AbCellera Biologics ABCL | $3.78 — |
+2.16
|
$1.11B — | $1.35M — | $3.67 — | $3.85 — | $1.11B — | 0 | -$0.51 — | |
| Generation Bio GBIO | $3.77 — |
-0.53
|
$250.81M — | $113.43K — | $3.66 — | $3.98 — | $250.81M — | 0 | -$2.55 — | |
| Codexis CDXS | $3.77 — |
+1.89
|
$266M — | $361.2K — | $3.67 — | $3.8 — | $266M — | 0 | -$0.94 — | |
| Cardiff Oncology CRDF | $3.74 — |
+4.76
|
$167.27M — | $363.79K — | $3.54 — | $3.84 — | $167.27M — | 0 | -$0.93 — | |
| Kodiak Sciences KOD | $3.74 — |
0
|
$196.48M — | $265.9K — | $3.62 — | $3.89 — | $196.48M — | 0 | -$4.97 — | |
| Protara Therapeutics TARA | $3.74 — |
+0.81
|
$77.01M — | $543.61K — | $3.52 — | $3.87 — | $77.01M — | 0 | -$3.74 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| WuXi Biologics (Cayman) WXXWY | $3.73 — |
+0.81
|
$7.75B — | $137.25K — | $3.66 — | $3.73 — | $7.75B — | 17.76 | $0.21 — | |
| Adaptive Biotechnologies ADPT | $3.72 — |
-4.62
|
$548.21M — | $1.83M — | $3.69 — | $3.95 — | $548.21M — | 0 | -$1.49 — | |
| Community Health Systems CYH | $3.71 — |
-1.59
|
$515.56M — | $984.28K — | $3.66 — | $3.76 — | $515.56M — | 0 | -$0.94 — | |
| Biocon Limited BIOCON.NS | $305.85 3.7 USD |
+0.03
|
$366.22B 4.43B USD | $12.34M 149.24K USD | $303.65 3.67 USD | $311.25 3.77 USD | $366.22B 4.43B USD | 30.46 | $10.04 0.12 USD | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.27
|
$311.63M — | $523.83K — | $3.66 — | $3.74 — | $311.63M — | 0 | -$1.95 — | |
| Myomo MYO | $3.68 — |
-2.65
|
$106.04M — | $130.51K — | $3.66 — | $3.89 — | $106.04M — | 0 | -$0.28 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 94.21 | $0.28 0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
| CureVac N.V. 5CV.DE | $3.33 3.64 USD |
+3.99
|
$747.84M 817.49M USD | $113.55K 124.13K USD | $3.2 3.5 USD | $3.34 3.65 USD | $747.84M 817.49M USD | 0 | -$1.18 -1.2 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.66B 4.43B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.66B 4.43B USD | 12.30 | $2.3 0.29 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Elevation Oncology ELEV | $3.61 — |
-3.22
|
$197.24M — | $272.18K — | $3.55 — | $3.77 — | $197.24M — | 0 | -$0.85 — | |
| Caribou Biosciences CRBU | $3.59 — |
-1.37
|
$324.24M — | $1.74M — | $3.52 — | $3.72 — | $324.24M — | 0 | -$1.38 — | |
| PDS Biotechnology PDSB | $3.53 — |
+0.86
|
$129.48M — | $974.57K — | $3.15 — | $3.55 — | $129.48M — | 0 | -$1.39 — | |
| Repare Therapeutics RPTX | $3.53 — |
-1.12
|
$149.83M — | $114.14K — | $3.48 — | $3.62 — | $149.83M — | 0 | -$2.23 — | |
| Outset Medical OM | $3.52 — |
-1.12
|
$182.06M — | $652.77K — | $3.48 — | $3.62 — | $182.06M — | 0 | -$3.36 — | |
| NRx Pharmaceuticals NRXP | $3.52 — |
+8.98
|
$37.16M — | $919.16K — | $3.25 — | $3.98 — | $37.16M — | 0.67 | $5.2 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.28 3.52 USD |
-1.21
|
$6.94B 965.1M USD | $2.83M 394.17K USD | $25.07 3.49 USD | $25.87 3.6 USD | $6.94B 965.1M USD | 21.60 | $1.17 0.16 USD | |
| ChromaDex CDXC | $3.48 — |
-4.13
|
$262.88M — | $195.38K — | $3.45 — | $3.66 — | $262.88M — | 0 | -$0.07 — | |
| CureVac CVAC | $3.48 — |
+9.09
|
$780.58M — | $1.35M — | $3.19 — | $3.56 — | $780.58M — | 0 | -$1.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.17B 2.25B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.17B 2.25B USD | 21.33 | $1.17 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Nuvation Bio NUVB | $3.41 — |
+3.33
|
$846.26M — | $1.57M — | $3.14 — | $3.42 — | $846.26M — | 0 | -$0.32 — | |
| AC Immune SA ACIU | $3.41 — |
-2.85
|
$337.25M — | $421.34K — | $3.32 — | $3.51 — | $337.25M — | 0 | -$0.7 — | |
| Quipt Home Medical QIPT | $3.4 — |
-14.36
|
$144.74M — | $900.82K — | $3.34 — | $3.81 — | $144.74M — | 0 | -$0.09 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Poseida Therapeutics PSTX | $3.35 — |
-3.32
|
$324.22M — | $624.49K — | $3.3 — | $3.55 — | $324.22M — | 0 | -$1.17 — | |
| Carmat SA ALCAR.PA | $3.05 3.33 USD |
-23.65
|
$88.99M 97.27M USD | $1.07M 1.17M USD | $2.85 3.12 USD | $3.05 3.33 USD | $88.99M 97.27M USD | 0 | -$2.17 -2.3 USD | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.89
|
$119.38M — | $472.26K — | $3.3 — | $3.45 — | $119.38M — | 0 | -$3.09 — | |
| Omeros OMER | $3.31 — |
-20.62
|
$191.8M — | $1.21M — | $3 — | $3.41 — | $191.8M — | 0 | -$2.79 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.34B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.34B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| Aquestive Therapeutics AQST | $3.28 — |
+1.86
|
$298.61M — | $628.04K — | $3.22 — | $3.31 — | $298.61M — | 0 | -$0.13 — | |
| Mereo BioPharma MREO | $3.27 — |
+3.15
|
$458.69M — | $759.46K — | $3.15 — | $3.35 — | $458.69M — | 0 | -$0.2 — | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.46 3.26 USD |
-1.01
|
$3.75B 520.75M USD | $1.45M 201.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.75B 520.75M USD | 19.55 | $1.2 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.48M 1.32M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| Heron Therapeutics HRTX | $3.22 — |
+7.33
|
$485.1M — | $4.05M — | $2.91 — | $3.23 — | $485.1M — | 0 | -$0.55 — | |
| Tempest Therapeutics TPST | $3.22 — |
-4.73
|
$71.54M — | $227.98K — | $3.22 — | $3.36 — | $71.54M — | 0 | -$1.91 — | |
| DocGo DCGO | $3.2 — |
-4.76
|
$325.01M — | $1.16M — | $3.19 — | $3.38 — | $325.01M — | 16.84 | $0.19 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.01 3.2 USD |
-0.73
|
$9.18B 1.28B USD | $4.86M 675.14K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.18B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| Revance Therapeutics RVNC | $3.16 — |
-4.53
|
$330.06M — | $2.4M — | $3.11 — | $3.34 — | $330.06M — | 0 | -$3.77 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.65 3.15 USD |
-0.4
|
$13.5B 1.88B USD | $4.38M 609.2K USD | $22.32 3.1 USD | $23.15 3.22 USD | $13.5B 1.88B USD | 24.61 | $0.92 0.13 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Taysha Gene Therapies TSHA | $3.14 — |
+0.96
|
$587.24M — | $1.4M — | $3.01 — | $3.22 — | $587.24M — | 0 | -$0.96 — | |
| Lexaria Bioscience LEXX | $3.14 — |
+1.95
|
$49.62M — | $117.29K — | $3.05 — | $3.19 — | $49.62M — | 0 | -$0.67 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.4 3.11 USD |
+0.63
|
$9.21B 1.28B USD | $3.74M 519.37K USD | $21.95 3.05 USD | $22.5 3.13 USD | $9.21B 1.28B USD | 89.59 | $0.25 0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| BioAtla BCAB | $3.1 — |
+3.33
|
$149.13M — | $662.81K — | $2.92 — | $3.32 — | $149.13M — | 0 | -$2.48 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.06 | $1.11 0.15 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.13B 5.02B USD | $20.84M 2.9M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.13B 5.02B USD | 26.45 | $0.84 0.12 USD | |
| Cronos Group Inc. CRON.TO | $4.14 3.07 USD |
+4.81
|
$1.58B 1.17B USD | $399.16K 296.2K USD | $3.94 2.92 USD | $4.28 3.18 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| OncoCyte OCX | $3.07 — |
+6.23
|
$41.03M — | $104.85K — | $2.7 — | $3.09 — | $41.03M — | 0 | -$3.37 — | |
| Cronos CRON | $3.02 — |
+4.14
|
$1.16B — | $7.08M — | $2.88 — | $3.14 — | $1.16B — | 0 | -$0.14 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$55.32B 7.07B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $55.32B 7.07B USD | 8.62 | $2.73 0.35 USD | |
| Allogene Therapeutics ALLO | $3.01 — |
+1.01
|
$514.27M — | $2.71M — | $2.94 — | $3.05 — | $514.27M — | 0 | -$1.78 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.91 -0.3 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.1B 987.9M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.1B 987.9M USD | 29.52 | $0.72 0.1 USD | |
| Akoya Biosciences AKYA | $2.9 — |
+3.94
|
$143.22M — | $643.84K — | $2.65 — | $2.96 — | $143.22M — | 0 | -$1.42 — | |
| Uniphar plc UPR.IR | $2.65 2.9 USD |
0
|
$723.49M 790.87M USD | $109.82K 120.04K USD | $2.56 2.8 USD | $2.67 2.92 USD | $723.49M 790.87M USD | 16.56 | $0.16 0.17 USD | |
| Arbutus Biopharma ABUS | $2.89 — |
+2.85
|
$545.39M — | $427.04K — | $2.82 — | $2.9 — | $545.39M — | 0 | -$0.44 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| Ayr Wellness AYRWF | $2.87 — |
+8.71
|
$322.94M — | $636.12K — | $2.41 — | $3.05 — | $322.94M — | 0 | -$1.16 — | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
+0.78
|
$948.63M 703.94M USD | $622.36K 461.83K USD | $3.8 2.82 USD | $3.9 2.89 USD | $948.63M 703.94M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. ORGO | $2.85 — |
-4.04
|
$377.83M — | $545.58K — | $2.82 — | $3 — | $377.83M — | 71.25 | $0.04 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.97
|
$7.13B 991.39M USD | $1.86M 257.99K USD | $20.2 2.81 USD | $20.86 2.9 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
| Trevi Therapeutics TRVI | $2.84 — |
+2.71
|
$200.04M — | $138.13K — | $2.69 — | $2.9 — | $200.04M — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||