Result Page 7 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $7.35M 206.7K USD | $2.92 0.08 USD | $2.96 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Veradigm MDRX | $8.44 — |
+11.79
|
$908.48M — | $4.24M — | $7.6 — | $8.49 — | $908.48M — | 9.81 | $0.86 — | |
| Relay Therapeutics RLAY | $6.83 — |
+0.07
|
$905.96M — | $749.01K — | $6.57 — | $6.93 — | $905.96M — | 0 | -$2.63 — | |
| EL.En. S.p.A. ELN.MI | $10.31 11.27 USD |
-0.39
|
$825.13M 901.98M USD | $198.69K 217.19K USD | $10.25 11.2 USD | $10.51 11.49 USD | $825.13M 901.98M USD | 18.41 | $0.56 0.61 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.47 0.7 USD |
-2.67
|
$7.01B 895.79M USD | $2.04M 260.58K USD | $5.46 0.7 USD | $5.69 0.73 USD | $7.01B 895.79M USD | 10.93 | $0.5 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.04 2.09 USD |
-2.46
|
$6.32B 878.77M USD | $2.67M 370.82K USD | $14.99 2.08 USD | $15.4 2.14 USD | $6.32B 878.77M USD | 21.48 | $0.7 0.1 USD | |
| Bicycle Therapeutics BCYC | $23.03 — |
-1.92
|
$877.18M — | $412.91K — | $22.57 — | $23.46 — | $877.18M — | 0 | -$4.4 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.91 2.07 USD |
-0.53
|
$6.31B 877.02M USD | $1.52M 210.92K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.31B 877.02M USD | 0 | -$0.21 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
-1.25
|
$6.3B 876.28M USD | $6.62M 920.93K USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.3B 876.28M USD | 10.55 | $0.45 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
-2.23
|
$6.27B 872.32M USD | $10.8M 1.5M USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| Humacyte HUMA | $7.32 — |
+2.31
|
$871.1M — | $1.12M — | $7.25 — | $7.63 — | $871.1M — | 0 | -$1 — | |
| Immunome IMNM | $14.5 — |
+1.97
|
$869.55M — | $492.17K — | $14.24 — | $14.98 — | $869.55M — | 0 | -$17.57 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.14 4.33 USD |
-0.54
|
$6.22B 864.51M USD | $2.67M 371.19K USD | $30.9 4.3 USD | $31.65 4.4 USD | $6.22B 864.51M USD | 33.48 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.26 1.01 USD |
-1.76
|
$6.21B 864.03M USD | $10.51M 1.46M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.21B 864.03M USD | 22.00 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
-1.75
|
$6.19B 860.59M USD | $11.08M 1.54M USD | $2.24 0.31 USD | $2.29 0.32 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.29 2.13 USD |
-0.91
|
$6.14B 854.22M USD | $1.63M 227.08K USD | $15.21 2.11 USD | $15.47 2.15 USD | $6.14B 854.22M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.87 0.82 USD |
-1.51
|
$6.14B 853.73M USD | $9.17M 1.27M USD | $5.87 0.82 USD | $5.98 0.83 USD | $6.14B 853.73M USD | 18.34 | $0.32 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.27 2.54 USD |
-0.87
|
$6.14B 853.42M USD | $2.85M 396.85K USD | $17.83 2.48 USD | $18.65 2.59 USD | $6.14B 853.42M USD | 25.37 | $0.72 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.94 0.55 USD |
-2.23
|
$6.1B 848.66M USD | $21.31M 2.96M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.1B 848.66M USD | 197.00 | $0.02 0.002 USD | |
| Zentalis Pharmaceuticals ZNTL | $11.9 — |
+5.59
|
$845.06M — | $422.4K — | $11.4 — | $12.25 — | $845.06M — | 0 | -$3.26 — | |
| Silk Road Medical SILK | $21.16 — |
-3.53
|
$834.44M — | $368.19K — | $20.97 — | $22.3 — | $834.44M — | 0 | -$1.37 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.37 1.02 USD |
-1.34
|
$6B 834.33M USD | $4.9M 680.85K USD | $7.36 1.02 USD | $7.48 1.04 USD | $6B 834.33M USD | 26.32 | $0.28 0.04 USD | |
| CareDx CDNA | $15.92 — |
-0.13
|
$830.88M — | $308.47K — | $15.54 — | $16.14 — | $830.88M — | 0 | -$3.42 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.97 1.53 USD |
-2.58
|
$5.94B 826.26M USD | $13.08M 1.82M USD | $10.95 1.52 USD | $11.22 1.56 USD | $5.94B 826.26M USD | 28.86 | $0.38 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.97 1.94 USD |
-0.57
|
$5.92B 822.82M USD | $1.35M 187.11K USD | $13.85 1.93 USD | $14.09 1.96 USD | $5.92B 822.82M USD | 39.91 | $0.35 0.05 USD | |
| Scholar Rock Holding SRRK | $10.28 — |
-3.64
|
$819.97M — | $480.37K — | $10.19 — | $10.85 — | $819.97M — | 0 | -$2.09 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.5799 0.07 USD |
-18.31
|
$6.29B 804.18M USD | $114.1M 14.59M USD | $0.55 0.07 USD | $0.7299 0.09 USD | $6.29B 804.18M USD | 0 | -$1.1 -0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.84 1.92 USD |
-1.42
|
$5.78B 803.61M USD | $1.97M 273.44K USD | $13.78 1.92 USD | $14.14 1.97 USD | $5.78B 803.61M USD | 138.40 | $0.1 0.01 USD | |
| CureVac N.V. 5CV.DE | $3.25 3.55 USD |
-6.29
|
$728.99M 796.89M USD | $223.7K 244.53K USD | $3.22 3.52 USD | $3.55 3.88 USD | $728.99M 796.89M USD | 0 | -$1.22 -1.3 USD | |
| 89bio ETNB | $8.09 — |
-0.61
|
$795.93M — | $356.8K — | $7.93 — | $8.41 — | $795.93M — | 0 | -$2 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.42 2.98 USD |
-0.46
|
$5.71B 793.57M USD | $870.58K 121.05K USD | $21.25 2.95 USD | $21.59 3 USD | $5.71B 793.57M USD | 45.57 | $0.47 0.07 USD | |
| Cogent Biosciences COGT | $8.28 — |
+0.67
|
$791.2M — | $416.5K — | $8.14 — | $8.39 — | $791.2M — | 0 | -$2.49 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.63 0.78 USD |
+9.96
|
$5.67B 788.38M USD | $22.05M 3.07M USD | $5.08 0.71 USD | $5.63 0.78 USD | $5.67B 788.38M USD | 0 | -$0.59 -0.08 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.3 1.43 USD |
+0.1
|
$5.67B 787.69M USD | $6.62M 920.91K USD | $10.12 1.41 USD | $10.37 1.44 USD | $5.67B 787.69M USD | 0 | -$0.31 -0.04 USD | |
| Evolus EOLS | $12.54 — |
+0.24
|
$785.14M — | $205.99K — | $12.45 — | $12.8 — | $785.14M — | 0 | -$1.04 — | |
| Regis Healthcare Limited REG.AX | $3.94 2.61 USD |
+0.25
|
$1.19B 785.01M USD | $17.95M 11.88M USD | $3.86 2.55 USD | $3.96 2.62 USD | $1.19B 785.01M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.09 0.99 USD |
-1.39
|
$5.63B 782.26M USD | $1.6M 222.97K USD | $7.08 0.98 USD | $7.22 1 USD | $5.63B 782.26M USD | 70.90 | $0.1 0.01 USD | |
| CureVac CVAC | $3.49 — |
-5.56
|
$781.71M — | $1.52M — | $3.4 — | $3.78 — | $781.71M — | 0 | -$1.32 — | |
| Cytek Biosciences CTKB | $5.95 — |
-0.25
|
$780.42M — | $208.74K — | $5.85 — | $6.08 — | $780.42M — | 0 | -$0.09 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.1 3.77 USD |
-2.41
|
$5.6B 779.31M USD | $1.83M 254.05K USD | $27.06 3.76 USD | $27.67 3.85 USD | $5.6B 779.31M USD | 20.22 | $1.34 0.19 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.2 3.78 USD |
+0.74
|
$5.6B 778.18M USD | $1.32M 183.13K USD | $26.34 3.66 USD | $27.58 3.83 USD | $5.6B 778.18M USD | 42.50 | $0.64 0.09 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Healthcare Services HCSG | $10.53 — |
-2.5
|
$775.5M — | $232.87K — | $10.53 — | $10.92 — | $775.5M — | 18.47 | $0.57 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.95 0.55 USD |
-4.59
|
$5.57B 775.06M USD | $60.7M 8.44M USD | $3.93 0.55 USD | $4.19 0.58 USD | $5.57B 775.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.57 1.47 USD |
-1.58
|
$5.52B 767.39M USD | $3.82M 531.29K USD | $10.53 1.46 USD | $10.72 1.49 USD | $5.52B 767.39M USD | 10.06 | $1.05 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $13.25 1.84 USD |
+2
|
$5.51B 766.78M USD | $3.08M 428.46K USD | $12.75 1.77 USD | $13.38 1.86 USD | $5.51B 766.78M USD | 28.80 | $0.46 0.06 USD | |
| Pliant Therapeutics PLRX | $12.7 — |
-0.24
|
$766.14M — | $331.19K — | $12.36 — | $13 — | $766.14M — | 0 | -$2.86 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.13 6.83 USD |
+0.45
|
$5.5B 765.09M USD | $763.22K 106.12K USD | $48.12 6.69 USD | $49.32 6.86 USD | $5.5B 765.09M USD | 26.13 | $1.88 0.26 USD | |
| Viridian Therapeutics VRDN | $11.92 — |
-1.57
|
$760.76M — | $447.39K — | $11.92 — | $12.58 — | $760.76M — | 0 | -$4.49 — | |
| AK Medical Holdings Limited 1789.HK | $5.29 0.68 USD |
-2.22
|
$5.93B 758.85M USD | $3.5M 447.44K USD | $5.28 0.68 USD | $5.56 0.71 USD | $5.93B 758.85M USD | 29.38 | $0.18 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.51 0.35 USD |
-1.57
|
$5.43B 755.57M USD | $11.94M 1.66M USD | $2.51 0.35 USD | $2.56 0.36 USD | $5.43B 755.57M USD | 83.66 | $0.03 0.004 USD | |
| Praxis Precision Medicines PRAX | $44.08 — |
+3.21
|
$754.12M — | $254.66K — | $41.76 — | $44.08 — | $754.12M — | 0 | -$10.95 — | |
| Edan Instruments, Inc. 300206.SZ | $9.31 1.29 USD |
0
|
$5.42B 753.04M USD | $4.83M 671.97K USD | $9.17 1.28 USD | $9.39 1.31 USD | $5.42B 753.04M USD | 44.33 | $0.21 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.97 0.69 USD |
-3.87
|
$5.41B 751.57M USD | $12.47M 1.73M USD | $4.94 0.69 USD | $5.17 0.72 USD | $5.41B 751.57M USD | 0 | -$0.56 -0.07 USD | |
| Aurinia Pharmaceuticals AUPH | $5.23 — |
+0.38
|
$747.99M — | $422.42K — | $5.23 — | $5.33 — | $747.99M — | 0 | -$0.43 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.14 1.83 USD |
-6.01
|
$5.33B 740.57M USD | $12.84M 1.78M USD | $12.92 1.8 USD | $13.96 1.94 USD | $5.33B 740.57M USD | 65.70 | $0.2 0.03 USD | |
| Nuvation Bio NUVB | $2.97 — |
-3.57
|
$737.07M — | $497.62K — | $2.96 — | $3.17 — | $737.07M — | 0 | -$0.32 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.85 1.65 USD |
-1.25
|
$5.28B 733.46M USD | $4.04M 561.71K USD | $11.77 1.64 USD | $12.02 1.67 USD | $5.28B 733.46M USD | 28.21 | $0.42 0.06 USD | |
| Wave Life Sciences WVE | $5.96 — |
-4.18
|
$729.86M — | $143.09K — | $5.95 — | $6.31 — | $729.86M — | 0 | -$0.51 — | |
| REGENXBIO RGNX | $14.81 — |
-0.74
|
$729.48M — | $111.5K — | $14.66 — | $15.21 — | $729.48M — | 0 | -$5.87 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.76 5.95 USD |
-0.21
|
$5.21B 724.71M USD | $925.9K 128.74K USD | $42.21 5.87 USD | $43.18 6 USD | $5.21B 724.71M USD | 38.17 | $1.12 0.16 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
+1.41
|
$660.79M 722.33M USD | $603.81K 660.04K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $660.79M 722.33M USD | 0 | -$0.02 -0.02 USD | |
| Tango Therapeutics TNGX | $6.75 — |
-2.31
|
$721.21M — | $320.88K — | $6.7 — | $7.08 — | $721.21M — | 0 | -$1.11 — | |
| Stoke Therapeutics STOK | $13.81 — |
-4.16
|
$719.78M — | $452.27K — | $13.45 — | $14.63 — | $719.78M — | 0 | -$2.42 — | |
| The Pennant PNTG | $23.93 — |
+1.87
|
$719M — | $100.91K — | $23.54 — | $24.05 — | $719M — | 44.31 | $0.54 — | |
| Sage Therapeutics SAGE | $11.89 — |
+0.93
|
$715.57M — | $471.82K — | $11.66 — | $12.37 — | $715.57M — | 0 | -$8.39 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.12 1.13 USD |
-1.34
|
$5.14B 714.98M USD | $3.14M 436.94K USD | $8.11 1.13 USD | $8.24 1.15 USD | $5.14B 714.98M USD | 67.66 | $0.12 0.02 USD | |
| Longboard Pharmaceuticals LBPH | $18.23 — |
-3.06
|
$708.59M — | $178.64K — | $18.08 — | $19.27 — | $708.59M — | 0 | -$2.25 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.9 1.65 USD |
-0.83
|
$5.09B 707.45M USD | $5.89M 819.26K USD | $11.85 1.65 USD | $12.03 1.67 USD | $5.09B 707.45M USD | 15.65 | $0.76 0.11 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.74 0.86 USD |
-3.16
|
$5.47B 698.93M USD | $1.47M 187.57K USD | $6.67 0.85 USD | $7.1 0.91 USD | $5.47B 698.93M USD | 6.29 | $1.07 0.14 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.43 0.34 USD |
-3.19
|
$5.01B 696.9M USD | $22.94M 3.19M USD | $2.42 0.34 USD | $2.5 0.35 USD | $5.01B 696.9M USD | 0 | -$0.11 -0.01 USD | |
| Canopy Growth CGC | $9.18 — |
+0.77
|
$692.32M — | $5.07M — | $9.01 — | $9.65 — | $692.32M — | 0 | -$15.56 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.75 1.08 USD |
-1.9
|
$4.98B 691.99M USD | $3.31M 459.97K USD | $7.7 1.07 USD | $7.91 1.1 USD | $4.98B 691.99M USD | 55.35 | $0.14 0.02 USD | |
| Lyell Immunopharma LYEL | $2.71 — |
-2.34
|
$689.61M — | $163.76K — | $2.71 — | $2.82 — | $689.61M — | 0 | -$0.9 — | |
| ALX Oncology ALXO | $13.17 — |
-10.35
|
$686.16M — | $526.82K — | $12.99 — | $15.19 — | $686.16M — | 0 | -$3.71 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.36 1.02 USD |
-1.74
|
$4.93B 685.16M USD | $3M 416.99K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.93B 685.16M USD | 105.14 | $0.07 0.009 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.13 0.53 USD |
-0.48
|
$5.36B 684.74M USD | $2.78M 355.84K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.36B 684.74M USD | 18.77 | $0.22 0.03 USD | |
| HitGen Inc. 688222.SS | $12.24 1.7 USD |
-0.33
|
$4.92B 684.14M USD | $2.6M 360.94K USD | $12.08 1.68 USD | $12.48 1.74 USD | $4.92B 684.14M USD | 81.59 | $0.15 0.02 USD | |
| Erasca ERAS | $2.51 — |
-4.75
|
$683.41M — | $1.6M — | $2.49 — | $2.65 — | $683.41M — | 0 | -$0.84 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.53 1.6 USD |
-3.68
|
$4.91B 682.38M USD | $8.06M 1.12M USD | $11.28 1.57 USD | $11.89 1.65 USD | $4.91B 682.38M USD | 0 | -$0.05 -0.006 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-1.91
|
$4.88B 678.23M USD | $16.19M 2.25M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.21 3.92 USD |
-1.12
|
$4.88B 678.12M USD | $1.57M 218.01K USD | $27.89 3.88 USD | $28.97 4.03 USD | $4.88B 678.12M USD | 40.29 | $0.7 0.1 USD | |
| Pulse Biosciences PLSE | $12.26 — |
+7.83
|
$677.06M — | $205.33K — | $11.1 — | $12.48 — | $677.06M — | 0 | -$0.8 — | |
| Ascentage Pharma Group International 6855.HK | $18.2 2.33 USD |
-1.09
|
$5.28B 675.32M USD | $896.99K 114.69K USD | $18.12 2.32 USD | $18.88 2.41 USD | $5.28B 675.32M USD | 0 | -$3.6 -0.4 USD | |
| Castle Biosciences CSTL | $24.37 — |
+2.65
|
$672.79M — | $130.51K — | $23.52 — | $24.66 — | $672.79M — | 0 | -$1.13 — | |
| WELL Health Technologies Corp. WELL.TO | $3.69 2.73 USD |
-1.2
|
$905.63M 672.03M USD | $484.53K 359.55K USD | $3.66 2.72 USD | $3.74 2.78 USD | $905.63M 672.03M USD | 30.70 | $0.12 0.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
-1.75
|
$5.22B 668.06M USD | $12.11M 1.55M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.61 3.42 USD |
-2.19
|
$4.76B 661.48M USD | $1.3M 180.72K USD | $24.6 3.42 USD | $25.5 3.55 USD | $4.76B 661.48M USD | 20.17 | $1.22 0.17 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.05 1.26 USD |
+1.34
|
$4.72B 656.29M USD | $4.27M 594.24K USD | $8.82 1.23 USD | $9.28 1.29 USD | $4.72B 656.29M USD | 13.50 | $0.67 0.09 USD | |
| AnaptysBio ANAB | $23.91 — |
-4.21
|
$653.19M — | $271.94K — | $23.87 — | $25.22 — | $653.19M — | 0 | -$6.14 — | |
| Harrow HROW | $18.31 — |
+2.32
|
$647.67M — | $318.69K — | $17.56 — | $18.74 — | $647.67M — | 0 | -$0.91 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.78 5.39 USD |
-0.28
|
$4.65B 647.05M USD | $1.49M 207.55K USD | $38.3 5.33 USD | $39.25 5.46 USD | $4.65B 647.05M USD | 33.43 | $1.16 0.16 USD | |
| Paragon 28 FNA | $7.76 — |
-0.77
|
$643.7M — | $352.15K — | $7.75 — | $7.96 — | $643.7M — | 0 | -$0.65 — | |
| Definitive Healthcare DH | $5.45 — |
-3.02
|
$642.75M — | $393.09K — | $5.45 — | $5.69 — | $642.75M — | 0 | -$1.76 — | |
| Truking Technology Limited 300358.SZ | $7.81 1.09 USD |
-1.64
|
$4.61B 641.03M USD | $3.96M 550.06K USD | $7.8 1.08 USD | $7.93 1.1 USD | $4.61B 641.03M USD | 27.89 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.01 1.25 USD |
-1.42
|
$4.6B 639.71M USD | $5.04M 700.5K USD | $9 1.25 USD | $9.11 1.27 USD | $4.6B 639.71M USD | 26.50 | $0.34 0.05 USD | |
| Canopy Growth Corporation WEED.TO | $11.42 8.47 USD |
-9.44
|
$857.09M 636.01M USD | $1.5M 1.11M USD | $11.21 8.32 USD | $12.59 9.34 USD | $857.09M 636.01M USD | 0 | -$21.3 -15.8 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.33 0.88 USD |
-1.25
|
$4.56B 633.7M USD | $8.99M 1.25M USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.56B 633.7M USD | 23.44 | $0.27 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.43 0.62 USD |
-2.21
|
$4.55B 632.89M USD | $11.73M 1.63M USD | $4.42 0.61 USD | $4.54 0.63 USD | $4.55B 632.89M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||